REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
17/10/2025 18:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
17-Oct-2025 / 17:46 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
17 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 54,999
Highest price paid per share: 124.00p
Lowest price paid per share: 119.20p
120.7738p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
158,645 of its Ordinary Shares in treasury and has 304,582,931 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 304,582,931 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 120.7738p 54,999
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
582 124.00 08:00:25 00357403993TRLO1 XLON
628 122.00 08:18:00 00357415539TRLO1 XLON
228 122.00 08:40:44 00357431089TRLO1 XLON
1335 122.00 08:40:44 00357431090TRLO1 XLON
618 121.40 08:43:09 00357432794TRLO1 XLON
386 121.40 08:50:10 00357437950TRLO1 XLON
62 121.40 08:50:10 00357437951TRLO1 XLON
153 121.40 08:50:10 00357437952TRLO1 XLON
543 122.00 08:59:37 00357446595TRLO1 XLON
1230 122.00 08:59:37 00357446596TRLO1 XLON
1075 121.60 08:59:47 00357446755TRLO1 XLON
537 121.60 09:00:19 00357447272TRLO1 XLON
87 121.60 09:00:19 00357447275TRLO1 XLON
583 121.40 09:09:25 00357455363TRLO1 XLON
595 121.20 09:09:25 00357455364TRLO1 XLON
151 121.00 09:11:03 00357456696TRLO1 XLON
151 120.80 09:17:52 00357462695TRLO1 XLON
7 120.80 09:17:52 00357462696TRLO1 XLON
437 120.80 09:17:52 00357462697TRLO1 XLON
85 120.60 09:30:24 00357473798TRLO1 XLON
521 120.60 09:41:00 00357481576TRLO1 XLON
85 120.60 09:41:00 00357481577TRLO1 XLON
586 120.60 09:41:00 00357481579TRLO1 XLON
590 120.40 09:45:00 00357484895TRLO1 XLON
590 120.40 09:45:00 00357484896TRLO1 XLON
325 120.40 09:45:00 00357484897TRLO1 XLON
662 120.40 09:45:04 00357484943TRLO1 XLON
662 120.20 09:45:12 00357485050TRLO1 XLON
503 120.20 09:45:12 00357485051TRLO1 XLON
583 120.20 09:49:00 00357487802TRLO1 XLON
597 120.00 09:51:26 00357489615TRLO1 XLON
597 120.00 09:51:26 00357489616TRLO1 XLON
608 120.20 10:17:38 00357508579TRLO1 XLON
302 120.00 10:26:25 00357514813TRLO1 XLON
152 120.60 10:28:00 00357515917TRLO1 XLON
16 120.60 10:29:45 00357517168TRLO1 XLON
446 120.60 10:32:01 00357518338TRLO1 XLON
159 120.60 10:32:01 00357518339TRLO1 XLON
598 120.40 10:47:25 00357525676TRLO1 XLON
471 121.00 10:59:55 00357530251TRLO1 XLON
153 120.40 10:59:57 00357530253TRLO1 XLON
153 120.20 11:16:04 00357530948TRLO1 XLON
444 120.20 11:16:04 00357530949TRLO1 XLON
12 121.00 11:34:58 00357531912TRLO1 XLON
378 121.00 11:34:58 00357531913TRLO1 XLON
306 120.60 11:47:46 00357532446TRLO1 XLON
322 120.60 11:48:54 00357532468TRLO1 XLON
306 120.60 11:48:54 00357532469TRLO1 XLON
596 120.40 11:49:11 00357532476TRLO1 XLON
327 121.20 11:57:55 00357532874TRLO1 XLON
955 121.20 11:57:55 00357532875TRLO1 XLON
617 121.20 11:57:55 00357532876TRLO1 XLON
588 120.80 12:00:00 00357533019TRLO1 XLON
34 120.60 12:03:24 00357533159TRLO1 XLON
151 120.60 12:03:24 00357533160TRLO1 XLON
329 120.60 12:03:24 00357533161TRLO1 XLON
82 120.60 12:03:24 00357533162TRLO1 XLON
1101 120.60 12:09:16 00357533335TRLO1 XLON
391 120.60 12:09:34 00357533361TRLO1 XLON
325 121.00 12:17:01 00357533854TRLO1 XLON
240 122.00 12:26:34 00357534268TRLO1 XLON
223 122.00 12:26:34 00357534269TRLO1 XLON
207 122.00 12:26:34 00357534270TRLO1 XLON
94 122.00 12:26:34 00357534271TRLO1 XLON
217 122.00 12:26:34 00357534272TRLO1 XLON
25 121.20 12:40:10 00357534958TRLO1 XLON
235 121.20 12:40:16 00357534963TRLO1 XLON
596 122.00 13:07:02 00357536144TRLO1 XLON
596 121.60 13:07:02 00357536145TRLO1 XLON
230 121.40 13:20:56 00357536748TRLO1 XLON
371 121.40 13:25:32 00357536906TRLO1 XLON
230 121.40 13:25:32 00357536907TRLO1 XLON
659 121.20 13:25:34 00357536908TRLO1 XLON
269 121.20 13:25:34 00357536909TRLO1 XLON
278 121.20 13:25:34 00357536910TRLO1 XLON
636 121.60 14:08:43 00357538529TRLO1 XLON
620 121.20 14:15:01 00357538862TRLO1 XLON
287 121.20 14:22:05 00357539149TRLO1 XLON
597 121.20 14:27:21 00357539333TRLO1 XLON
276 121.40 14:30:32 00357539575TRLO1 XLON
565 121.40 14:30:35 00357539579TRLO1 XLON
30 121.40 14:30:44 00357539585TRLO1 XLON
31 121.40 14:32:56 00357539731TRLO1 XLON
608 121.40 14:44:19 00357540539TRLO1 XLON
93 121.20 14:44:27 00357540540TRLO1 XLON
478 121.20 14:44:27 00357540541TRLO1 XLON
62 121.20 14:44:27 00357540542TRLO1 XLON
206 121.20 14:54:46 00357541389TRLO1 XLON
583 121.20 15:18:40 00357542909TRLO1 XLON
586 121.20 15:20:45 00357543037TRLO1 XLON
612 121.00 15:30:11 00357543563TRLO1 XLON
589 121.00 15:33:48 00357543771TRLO1 XLON
122 121.00 15:33:54 00357543776TRLO1 XLON
616 120.80 15:34:11 00357543809TRLO1 XLON
110 120.80 15:34:17 00357543812TRLO1 XLON
160 120.80 15:34:17 00357543813TRLO1 XLON
93 120.80 15:34:17 00357543814TRLO1 XLON
640 120.60 15:34:17 00357543815TRLO1 XLON
600 120.60 15:34:24 00357543819TRLO1 XLON
536 120.60 15:34:24 00357543820TRLO1 XLON
605 120.40 15:34:26 00357543822TRLO1 XLON
252 120.40 15:34:27 00357543823TRLO1 XLON
1287 120.40 15:34:27 00357543824TRLO1 XLON
160 120.40 15:34:27 00357543825TRLO1 XLON
613 120.40 15:35:32 00357543884TRLO1 XLON
611 120.20 15:39:36 00357544123TRLO1 XLON
32 120.20 15:39:49 00357544135TRLO1 XLON
311 120.20 15:39:49 00357544136TRLO1 XLON
113 120.20 15:40:06 00357544155TRLO1 XLON
100 120.20 15:42:25 00357544260TRLO1 XLON
528 120.20 15:42:33 00357544275TRLO1 XLON
622 120.20 15:51:10 00357544783TRLO1 XLON
199 120.20 15:51:15 00357544789TRLO1 XLON
126 120.20 15:55:50 00357545105TRLO1 XLON
630 120.00 15:55:56 00357545114TRLO1 XLON
119 120.00 15:56:00 00357545119TRLO1 XLON
56 120.00 15:56:06 00357545123TRLO1 XLON
87 120.00 15:56:14 00357545139TRLO1 XLON
105 119.80 15:58:24 00357545301TRLO1 XLON
188 119.80 15:58:24 00357545302TRLO1 XLON
298 119.80 15:58:24 00357545303TRLO1 XLON
126 119.40 16:04:20 00357545676TRLO1 XLON
80 119.40 16:04:53 00357545726TRLO1 XLON
354 119.80 16:06:42 00357545827TRLO1 XLON
147 120.00 16:06:52 00357545850TRLO1 XLON
78 120.20 16:07:00 00357545857TRLO1 XLON
162 120.20 16:07:02 00357545860TRLO1 XLON
605 120.00 16:07:03 00357545862TRLO1 XLON
588 119.80 16:07:09 00357545872TRLO1 XLON
632 119.40 16:07:40 00357545901TRLO1 XLON
1117 119.80 16:08:17 00357545952TRLO1 XLON
160 119.80 16:08:17 00357545953TRLO1 XLON
625 119.80 16:08:17 00357545954TRLO1 XLON
23 119.80 16:08:17 00357545955TRLO1 XLON
640 119.40 16:08:22 00357545959TRLO1 XLON
114 119.20 16:09:35 00357546039TRLO1 XLON
1559 119.60 16:10:05 00357546081TRLO1 XLON
626 119.60 16:10:05 00357546082TRLO1 XLON
19 119.80 16:10:43 00357546158TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 405506
EQS News ID: 2215120
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement