REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Yesterday 17:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
20-Oct-2025 / 17:24 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
20 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 55,717
Highest price paid per share: 121.60p
Lowest price paid per share: 119.00p
Volume weighted average price paid per share: 120.2795p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
214,362 of its Ordinary Shares in treasury and has 304,527,214 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 304,527,214 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 120.2795p 55,717
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
674 120.60 08:09:59 00357627673TRLO1 XLON
153 121.40 08:31:45 00357641908TRLO1 XLON
143 121.40 08:31:45 00357641909TRLO1 XLON
640 121.20 08:32:08 00357642274TRLO1 XLON
681 121.00 08:32:08 00357642276TRLO1 XLON
675 121.40 08:32:42 00357642763TRLO1 XLON
37 121.40 08:32:42 00357642764TRLO1 XLON
669 121.00 08:34:20 00357644051TRLO1 XLON
831 121.00 08:44:30 00357652643TRLO1 XLON
21 121.00 08:44:30 00357652644TRLO1 XLON
660 121.00 08:44:48 00357652891TRLO1 XLON
645 121.40 09:04:56 00357671871TRLO1 XLON
482 121.40 09:04:56 00357671872TRLO1 XLON
692 121.40 09:04:56 00357671873TRLO1 XLON
406 121.40 09:04:56 00357671874TRLO1 XLON
160 121.00 09:18:54 00357685877TRLO1 XLON
533 121.00 09:19:38 00357686709TRLO1 XLON
100 121.00 09:19:38 00357686710TRLO1 XLON
60 121.00 09:19:38 00357686711TRLO1 XLON
500 120.80 09:55:13 00357704697TRLO1 XLON
174 120.80 09:55:13 00357704698TRLO1 XLON
644 120.60 09:55:30 00357704832TRLO1 XLON
381 120.40 09:55:59 00357705107TRLO1 XLON
6 120.40 09:56:40 00357705479TRLO1 XLON
24 120.80 10:04:56 00357709925TRLO1 XLON
133 121.20 10:04:56 00357709926TRLO1 XLON
108 121.20 10:04:56 00357709927TRLO1 XLON
658 121.20 10:06:02 00357710520TRLO1 XLON
214 121.00 10:06:02 00357710521TRLO1 XLON
460 121.00 10:06:07 00357710551TRLO1 XLON
214 121.00 10:06:07 00357710552TRLO1 XLON
174 121.20 10:27:08 00357721122TRLO1 XLON
283 121.20 10:27:08 00357721123TRLO1 XLON
22 121.20 10:29:34 00357722814TRLO1 XLON
663 121.00 10:29:34 00357722828TRLO1 XLON
686 120.80 10:30:10 00357723556TRLO1 XLON
200 120.80 10:48:43 00357739256TRLO1 XLON
383 120.80 10:48:43 00357739257TRLO1 XLON
147 121.20 10:56:45 00357744547TRLO1 XLON
561 121.00 10:56:46 00357744548TRLO1 XLON
88 121.00 10:56:46 00357744549TRLO1 XLON
637 120.80 10:56:47 00357744550TRLO1 XLON
126 121.20 11:10:00 00357746271TRLO1 XLON
199 121.60 11:19:28 00357746966TRLO1 XLON
156 121.60 11:19:32 00357746968TRLO1 XLON
653 121.40 11:20:21 00357747067TRLO1 XLON
674 121.40 12:28:23 00357751015TRLO1 XLON
697 121.60 12:28:23 00357751016TRLO1 XLON
184 121.60 12:28:23 00357751017TRLO1 XLON
73 121.60 12:28:24 00357751019TRLO1 XLON
114 121.60 12:28:32 00357751022TRLO1 XLON
42 121.60 12:29:06 00357751092TRLO1 XLON
104 121.60 12:30:03 00357751176TRLO1 XLON
46 121.60 12:30:18 00357751188TRLO1 XLON
445 121.60 12:30:25 00357751192TRLO1 XLON
189 121.60 12:30:32 00357751198TRLO1 XLON
4 121.60 12:30:53 00357751223TRLO1 XLON
176 121.60 12:31:02 00357751234TRLO1 XLON
249 121.60 12:32:01 00357751292TRLO1 XLON
674 121.40 12:59:51 00357752705TRLO1 XLON
663 121.40 12:59:51 00357752706TRLO1 XLON
324 121.40 13:00:06 00357752726TRLO1 XLON
658 121.00 13:15:14 00357753734TRLO1 XLON
98 120.60 13:30:10 00357754608TRLO1 XLON
81 120.60 13:30:10 00357754609TRLO1 XLON
497 120.60 14:00:43 00357756077TRLO1 XLON
179 120.60 14:00:43 00357756078TRLO1 XLON
400 120.60 14:00:52 00357756083TRLO1 XLON
639 120.40 14:01:07 00357756094TRLO1 XLON
91 120.20 14:07:44 00357756486TRLO1 XLON
579 120.20 14:07:44 00357756487TRLO1 XLON
657 120.00 14:07:44 00357756488TRLO1 XLON
662 119.80 14:07:51 00357756490TRLO1 XLON
579 119.80 14:07:51 00357756491TRLO1 XLON
1728 120.40 14:32:30 00357757971TRLO1 XLON
807 120.40 14:32:30 00357757972TRLO1 XLON
200 120.40 14:32:30 00357757973TRLO1 XLON
379 120.40 14:32:30 00357757974TRLO1 XLON
1068 120.40 14:32:30 00357757975TRLO1 XLON
914 120.00 14:32:35 00357757982TRLO1 XLON
360 120.00 14:33:08 00357758056TRLO1 XLON
914 120.00 14:33:08 00357758057TRLO1 XLON
872 119.60 14:33:55 00357758116TRLO1 XLON
413 119.60 14:41:20 00357758864TRLO1 XLON
607 119.80 14:43:26 00357758979TRLO1 XLON
1430 119.80 14:43:26 00357758980TRLO1 XLON
1266 119.60 14:58:30 00357760253TRLO1 XLON
1264 119.60 14:58:30 00357760254TRLO1 XLON
1364 119.80 15:19:46 00357762233TRLO1 XLON
246 119.60 15:20:03 00357762243TRLO1 XLON
885 119.60 15:25:32 00357762713TRLO1 XLON
246 119.60 15:26:44 00357762820TRLO1 XLON
164 119.60 15:26:44 00357762821TRLO1 XLON
410 119.60 15:30:34 00357763153TRLO1 XLON
885 119.60 15:30:34 00357763154TRLO1 XLON
673 119.60 15:34:34 00357763466TRLO1 XLON
682 119.40 15:39:02 00357763880TRLO1 XLON
23 119.40 15:46:11 00357764447TRLO1 XLON
1347 119.40 15:46:11 00357764448TRLO1 XLON
260 119.20 15:46:11 00357764449TRLO1 XLON
1112 119.20 15:46:11 00357764450TRLO1 XLON
260 119.20 15:46:11 00357764451TRLO1 XLON
1112 119.20 15:46:18 00357764454TRLO1 XLON
260 119.20 15:46:18 00357764455TRLO1 XLON
692 119.20 15:46:32 00357764540TRLO1 XLON
381 119.20 15:46:32 00357764541TRLO1 XLON
34 119.20 15:46:35 00357764554TRLO1 XLON
415 119.20 15:46:35 00357764555TRLO1 XLON
1 119.20 15:46:35 00357764556TRLO1 XLON
16 119.20 15:47:25 00357764608TRLO1 XLON
140 119.00 15:48:01 00357764648TRLO1 XLON
519 119.00 15:48:01 00357764649TRLO1 XLON
641 119.00 15:50:36 00357764859TRLO1 XLON
12 119.00 15:50:36 00357764860TRLO1 XLON
647 119.00 15:50:36 00357764861TRLO1 XLON
144 119.20 15:51:50 00357764964TRLO1 XLON
183 119.20 15:51:50 00357764965TRLO1 XLON
98 119.20 15:51:50 00357764966TRLO1 XLON
381 119.20 15:51:50 00357764967TRLO1 XLON
63 119.00 16:03:11 00357765732TRLO1 XLON
63 119.00 16:03:11 00357765733TRLO1 XLON
89 119.40 16:07:29 00357766001TRLO1 XLON
87 119.60 16:07:40 00357766011TRLO1 XLON
1328 119.60 16:13:13 00357766579TRLO1 XLON
230 119.60 16:14:19 00357766687TRLO1 XLON
480 119.60 16:14:19 00357766688TRLO1 XLON
388 119.40 16:17:40 00357766987TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 405633
EQS News ID: 2215774
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement