REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Today 17:15
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
30-Oct-2025 / 17:11 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
30 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 30 October 2025
Number of ordinary shares purchased: 49,302
Highest price paid per share: 134.20p
Lowest price paid per share: 131.80p
Volume weighted average price paid per share: 132.7899p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
543,206 of its Ordinary Shares in treasury and has 304,198,370 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 304,198,370 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 132.7899p 49,302
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
559 134.20 09:17:27 00358839399TRLO1 XLON
1145 133.80 09:19:46 00358841171TRLO1 XLON
442 133.00 09:20:16 00358841612TRLO1 XLON
682 133.00 09:20:16 00358841613TRLO1 XLON
529 134.00 09:20:33 00358841750TRLO1 XLON
4 134.00 09:20:33 00358841751TRLO1 XLON
78 134.00 09:20:33 00358841752TRLO1 XLON
605 134.00 09:21:02 00358842036TRLO1 XLON
600 133.20 09:21:56 00358842793TRLO1 XLON
605 133.20 09:29:54 00358849736TRLO1 XLON
84 132.80 09:34:24 00358854082TRLO1 XLON
168 132.80 09:34:24 00358854083TRLO1 XLON
252 132.80 09:34:24 00358854084TRLO1 XLON
108 132.80 09:34:24 00358854085TRLO1 XLON
144 132.80 09:34:24 00358854086TRLO1 XLON
84 132.80 09:34:24 00358854087TRLO1 XLON
384 132.80 09:34:24 00358854088TRLO1 XLON
781 132.40 09:34:25 00358854108TRLO1 XLON
61 132.60 09:34:36 00358854217TRLO1 XLON
544 132.60 09:34:36 00358854218TRLO1 XLON
599 132.80 09:46:00 00358863717TRLO1 XLON
3 132.80 09:46:00 00358863718TRLO1 XLON
137 133.20 09:51:49 00358867502TRLO1 XLON
1624 133.20 09:51:49 00358867503TRLO1 XLON
1094 132.80 09:55:17 00358869410TRLO1 XLON
750 133.40 10:04:10 00358872179TRLO1 XLON
84 133.40 10:31:14 00358873361TRLO1 XLON
166 133.40 10:31:14 00358873362TRLO1 XLON
246 133.40 10:31:14 00358873363TRLO1 XLON
97 133.40 10:31:14 00358873364TRLO1 XLON
583 133.20 10:31:16 00358873366TRLO1 XLON
853 133.80 10:51:01 00358874057TRLO1 XLON
460 133.80 10:51:01 00358874058TRLO1 XLON
463 133.20 10:57:17 00358874395TRLO1 XLON
19 133.20 10:57:17 00358874396TRLO1 XLON
92 133.20 10:57:17 00358874397TRLO1 XLON
579 133.40 10:59:57 00358874507TRLO1 XLON
237 133.80 11:12:33 00358874963TRLO1 XLON
327 133.80 11:12:33 00358874964TRLO1 XLON
15 133.80 11:12:33 00358874965TRLO1 XLON
223 133.60 11:22:13 00358875299TRLO1 XLON
356 133.60 11:22:13 00358875300TRLO1 XLON
579 133.20 11:31:45 00358875738TRLO1 XLON
665 133.00 11:36:05 00358875888TRLO1 XLON
539 133.00 11:36:05 00358875889TRLO1 XLON
602 133.00 11:36:05 00358875890TRLO1 XLON
602 133.00 11:36:05 00358875891TRLO1 XLON
602 133.00 11:36:05 00358875892TRLO1 XLON
571 132.40 11:45:24 00358876135TRLO1 XLON
224 132.20 11:50:49 00358876318TRLO1 XLON
368 132.20 11:50:49 00358876319TRLO1 XLON
104 132.20 11:51:52 00358876350TRLO1 XLON
260 132.40 11:52:40 00358876373TRLO1 XLON
59 132.40 11:52:40 00358876374TRLO1 XLON
339 132.40 11:52:45 00358876376TRLO1 XLON
603 132.20 12:13:14 00358877166TRLO1 XLON
500 132.20 12:13:26 00358877174TRLO1 XLON
148 132.20 12:13:26 00358877175TRLO1 XLON
573 132.00 12:15:10 00358877225TRLO1 XLON
598 132.00 12:15:10 00358877226TRLO1 XLON
598 132.00 12:15:27 00358877233TRLO1 XLON
609 131.80 12:22:57 00358877506TRLO1 XLON
229 132.80 12:54:50 00358878596TRLO1 XLON
592 132.60 12:56:39 00358878667TRLO1 XLON
578 132.60 12:56:39 00358878668TRLO1 XLON
71 132.60 13:22:57 00358879521TRLO1 XLON
573 132.40 13:23:35 00358879533TRLO1 XLON
7 132.40 13:23:43 00358879543TRLO1 XLON
573 132.40 13:23:43 00358879544TRLO1 XLON
597 132.20 13:26:26 00358879703TRLO1 XLON
178 132.20 13:26:27 00358879704TRLO1 XLON
871 132.20 13:26:27 00358879705TRLO1 XLON
122 132.20 13:28:48 00358879782TRLO1 XLON
122 132.20 13:28:49 00358879783TRLO1 XLON
376 132.00 13:29:03 00358879791TRLO1 XLON
211 132.00 13:29:03 00358879792TRLO1 XLON
613 133.00 14:03:01 00358881443TRLO1 XLON
72 133.60 14:15:10 00358881902TRLO1 XLON
91 133.60 14:18:32 00358882031TRLO1 XLON
602 133.20 14:18:32 00358882032TRLO1 XLON
1091 133.20 14:20:35 00358882127TRLO1 XLON
180 133.20 14:20:35 00358882128TRLO1 XLON
582 132.80 14:24:42 00358882290TRLO1 XLON
500 132.60 14:24:42 00358882291TRLO1 XLON
104 132.60 14:24:42 00358882292TRLO1 XLON
86 132.60 14:24:51 00358882294TRLO1 XLON
252 132.80 14:32:03 00358882572TRLO1 XLON
37 133.00 14:53:37 00358883817TRLO1 XLON
170 133.00 14:53:40 00358883818TRLO1 XLON
604 132.60 14:53:40 00358883819TRLO1 XLON
830 133.20 15:22:14 00358885314TRLO1 XLON
597 132.80 15:22:14 00358885315TRLO1 XLON
146 133.00 15:22:14 00358885316TRLO1 XLON
451 133.00 15:22:14 00358885317TRLO1 XLON
575 132.80 15:22:14 00358885318TRLO1 XLON
575 132.60 15:22:15 00358885319TRLO1 XLON
591 132.40 15:28:56 00358885722TRLO1 XLON
591 132.40 15:28:56 00358885723TRLO1 XLON
590 132.40 15:28:56 00358885724TRLO1 XLON
377 132.40 15:52:00 00358887032TRLO1 XLON
184 132.40 15:52:00 00358887033TRLO1 XLON
56 132.20 15:52:02 00358887036TRLO1 XLON
1 132.20 15:52:02 00358887037TRLO1 XLON
213 132.20 15:54:23 00358887236TRLO1 XLON
71 132.20 15:54:23 00358887237TRLO1 XLON
244 132.20 15:59:51 00358887547TRLO1 XLON
108 132.20 15:59:51 00358887548TRLO1 XLON
1036 132.60 16:03:38 00358887865TRLO1 XLON
784 132.40 16:03:38 00358887866TRLO1 XLON
970 132.40 16:03:38 00358887867TRLO1 XLON
686 132.20 16:03:38 00358887868TRLO1 XLON
1080 132.20 16:03:38 00358887869TRLO1 XLON
686 132.20 16:03:38 00358887870TRLO1 XLON
1178 132.20 16:18:51 00358889106TRLO1 XLON
322 132.20 16:18:51 00358889107TRLO1 XLON
267 132.20 16:18:51 00358889108TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 406742
EQS News ID: 2221540
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement