REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Yesterday 17:15
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
03-Nov-2025 / 17:14 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
3 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 3 November 2025
Number of ordinary shares purchased: 48,281
Highest price paid per share: 138.20p
Lowest price paid per share: 134.20p
Volume weighted average price paid per share: 135.4913p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
655,869 of its Ordinary Shares in treasury and has 304,085,707 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 304,085,707 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 135.4913p 48,281
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
568 134.80 08:15:59 00359293276TRLO1 XLON
55 134.80 08:15:59 00359293277TRLO1 XLON
145 134.80 08:21:11 00359296638TRLO1 XLON
471 134.80 08:21:11 00359296639TRLO1 XLON
375 134.20 09:10:46 00359328668TRLO1 XLON
217 134.20 09:10:46 00359328669TRLO1 XLON
242 134.60 09:10:48 00359328681TRLO1 XLON
620 134.20 09:10:48 00359328685TRLO1 XLON
598 134.60 09:11:48 00359329189TRLO1 XLON
1262 135.20 09:40:09 00359340307TRLO1 XLON
330 136.80 09:49:49 00359344992TRLO1 XLON
617 137.40 09:52:36 00359346186TRLO1 XLON
144 137.60 10:37:50 00359350032TRLO1 XLON
1890 137.40 10:48:50 00359350570TRLO1 XLON
1890 137.00 10:49:12 00359350592TRLO1 XLON
225 137.60 10:56:49 00359350942TRLO1 XLON
64 138.20 10:59:55 00359351093TRLO1 XLON
419 138.20 10:59:55 00359351094TRLO1 XLON
317 137.40 11:10:10 00359351598TRLO1 XLON
314 137.40 11:10:10 00359351599TRLO1 XLON
500 137.40 11:32:15 00359352462TRLO1 XLON
109 137.40 11:32:15 00359352463TRLO1 XLON
592 137.40 11:32:15 00359352464TRLO1 XLON
1775 136.00 11:32:15 00359352465TRLO1 XLON
592 135.40 11:32:15 00359352466TRLO1 XLON
7537 135.00 11:32:15 00359352467TRLO1 XLON
3681 134.40 11:32:20 00359352471TRLO1 XLON
611 135.20 11:33:02 00359352503TRLO1 XLON
577 134.80 11:33:04 00359352505TRLO1 XLON
599 135.20 11:37:36 00359352684TRLO1 XLON
214 135.20 11:37:36 00359352685TRLO1 XLON
620 135.40 11:45:53 00359352918TRLO1 XLON
634 135.00 11:45:57 00359352920TRLO1 XLON
74 134.60 12:02:09 00359353444TRLO1 XLON
621 135.20 12:19:56 00359353827TRLO1 XLON
620 135.20 12:19:56 00359353828TRLO1 XLON
500 134.60 13:05:27 00359355103TRLO1 XLON
121 134.60 13:05:27 00359355104TRLO1 XLON
1854 135.20 13:11:13 00359355294TRLO1 XLON
619 134.80 13:26:36 00359355817TRLO1 XLON
1264 135.20 13:54:57 00359356951TRLO1 XLON
463 135.40 13:54:57 00359356952TRLO1 XLON
766 135.40 13:54:57 00359356953TRLO1 XLON
615 135.00 13:56:44 00359356989TRLO1 XLON
626 135.20 14:57:26 00359360569TRLO1 XLON
100 135.20 14:57:45 00359360590TRLO1 XLON
1000 135.20 14:58:34 00359360640TRLO1 XLON
608 135.20 14:59:10 00359360658TRLO1 XLON
223 135.40 14:59:22 00359360674TRLO1 XLON
623 136.00 15:05:02 00359361197TRLO1 XLON
1792 135.80 15:47:16 00359363943TRLO1 XLON
597 135.40 15:47:16 00359363944TRLO1 XLON
1 135.40 15:47:16 00359363945TRLO1 XLON
597 135.40 15:47:16 00359363946TRLO1 XLON
597 135.40 15:47:16 00359363947TRLO1 XLON
324 135.60 15:53:43 00359364230TRLO1 XLON
3203 135.60 15:53:43 00359364231TRLO1 XLON
43 135.80 16:18:57 00359366021TRLO1 XLON
340 135.80 16:18:57 00359366022TRLO1 XLON
118 135.80 16:19:04 00359366040TRLO1 XLON
1000 135.60 16:19:16 00359366076TRLO1 XLON
168 135.60 16:19:16 00359366077TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 407017
EQS News ID: 2223040
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement