REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Yesterday 17:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
04-Nov-2025 / 17:26 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
4 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 4 November 2025
Number of ordinary shares purchased: 64,423
Highest price paid per share: 135.20p
Lowest price paid per share: 130.80p
132.7678p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
720,292 of its Ordinary Shares in treasury and has 304,021,284 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 304,021,284 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 132.7678p 64,423
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
634 135.00 08:01:39 00359459494TRLO1 XLON
586 133.00 08:19:25 00359473518TRLO1 XLON
675 133.40 08:31:09 00359480782TRLO1 XLON
200 133.40 08:31:09 00359480783TRLO1 XLON
608 132.80 08:32:02 00359481471TRLO1 XLON
50 132.20 08:48:42 00359492809TRLO1 XLON
576 132.20 08:48:42 00359492810TRLO1 XLON
585 132.00 08:48:42 00359492811TRLO1 XLON
81 132.40 08:51:46 00359495002TRLO1 XLON
216 132.60 08:51:46 00359495003TRLO1 XLON
502 132.60 08:51:46 00359495004TRLO1 XLON
217 132.60 08:56:47 00359498425TRLO1 XLON
400 132.60 08:56:47 00359498426TRLO1 XLON
261 132.60 09:03:03 00359501901TRLO1 XLON
300 132.60 09:03:03 00359501902TRLO1 XLON
500 132.20 09:03:30 00359502097TRLO1 XLON
112 132.20 09:03:32 00359502119TRLO1 XLON
388 132.20 09:03:32 00359502120TRLO1 XLON
19 132.00 09:10:11 00359506096TRLO1 XLON
500 132.00 09:10:52 00359506503TRLO1 XLON
285 132.40 09:24:36 00359517777TRLO1 XLON
612 132.20 09:24:36 00359517778TRLO1 XLON
610 132.20 09:26:18 00359519108TRLO1 XLON
17 132.40 09:39:36 00359530726TRLO1 XLON
157 132.40 09:39:36 00359530727TRLO1 XLON
5 132.40 09:39:36 00359530728TRLO1 XLON
412 132.40 09:39:36 00359530729TRLO1 XLON
590 131.80 09:43:09 00359535257TRLO1 XLON
585 131.60 09:43:10 00359535280TRLO1 XLON
288 131.60 09:43:43 00359535846TRLO1 XLON
297 131.60 09:43:43 00359535847TRLO1 XLON
2 131.20 09:51:31 00359544001TRLO1 XLON
111 131.60 10:09:57 00359548886TRLO1 XLON
882 131.60 10:09:57 00359548887TRLO1 XLON
601 131.00 10:12:11 00359548999TRLO1 XLON
589 130.80 10:19:22 00359549334TRLO1 XLON
180 131.40 10:32:32 00359550169TRLO1 XLON
994 131.40 10:32:32 00359550170TRLO1 XLON
1255 132.00 10:45:51 00359551120TRLO1 XLON
462 132.00 10:46:43 00359551307TRLO1 XLON
123 132.00 10:46:43 00359551308TRLO1 XLON
400 132.00 10:53:54 00359551658TRLO1 XLON
416 132.20 10:56:30 00359551823TRLO1 XLON
168 132.20 10:56:30 00359551824TRLO1 XLON
227 132.60 11:12:36 00359552467TRLO1 XLON
2 132.60 11:12:43 00359552473TRLO1 XLON
30 133.00 11:19:47 00359552731TRLO1 XLON
149 133.20 11:20:19 00359552744TRLO1 XLON
176 133.20 11:20:19 00359552745TRLO1 XLON
147 133.20 11:20:19 00359552746TRLO1 XLON
619 132.80 11:21:30 00359552775TRLO1 XLON
275 133.40 11:44:01 00359553758TRLO1 XLON
587 132.80 12:02:29 00359554362TRLO1 XLON
80 133.20 12:02:29 00359554363TRLO1 XLON
1044 133.20 12:02:29 00359554364TRLO1 XLON
300 133.40 12:02:29 00359554365TRLO1 XLON
1135 133.40 12:02:29 00359554366TRLO1 XLON
575 133.60 12:02:29 00359554367TRLO1 XLON
613 133.20 12:02:30 00359554368TRLO1 XLON
1720 133.00 12:05:31 00359554448TRLO1 XLON
871 132.60 12:05:35 00359554449TRLO1 XLON
387 132.60 12:05:35 00359554450TRLO1 XLON
587 132.60 12:23:45 00359555029TRLO1 XLON
590 132.60 12:23:45 00359555030TRLO1 XLON
304 132.40 12:24:06 00359555071TRLO1 XLON
287 132.40 12:24:06 00359555072TRLO1 XLON
614 132.40 12:25:49 00359555161TRLO1 XLON
579 132.20 12:25:57 00359555162TRLO1 XLON
594 132.00 12:49:38 00359556007TRLO1 XLON
585 131.60 12:58:06 00359556170TRLO1 XLON
582 131.40 13:07:45 00359556468TRLO1 XLON
190 131.80 13:10:59 00359556579TRLO1 XLON
416 131.80 13:10:59 00359556580TRLO1 XLON
35 132.00 13:14:42 00359556721TRLO1 XLON
572 132.00 13:14:42 00359556722TRLO1 XLON
632 131.60 13:26:23 00359556986TRLO1 XLON
588 130.80 13:34:41 00359557230TRLO1 XLON
873 131.60 13:34:41 00359557231TRLO1 XLON
334 131.60 13:34:43 00359557232TRLO1 XLON
311 131.60 13:34:43 00359557233TRLO1 XLON
620 131.20 13:35:04 00359557237TRLO1 XLON
214 131.20 13:35:45 00359557257TRLO1 XLON
399 131.20 13:35:45 00359557258TRLO1 XLON
140 131.40 13:40:10 00359557392TRLO1 XLON
744 131.40 13:40:10 00359557393TRLO1 XLON
232 132.00 13:42:28 00359557529TRLO1 XLON
718 132.00 13:42:28 00359557530TRLO1 XLON
597 133.60 14:17:05 00359558702TRLO1 XLON
72 133.40 14:17:16 00359558715TRLO1 XLON
92 133.60 14:17:16 00359558716TRLO1 XLON
1236 133.60 14:17:16 00359558717TRLO1 XLON
613 133.60 14:17:30 00359558725TRLO1 XLON
36 133.80 14:30:51 00359559878TRLO1 XLON
186 133.80 14:30:51 00359559879TRLO1 XLON
1211 133.80 14:30:51 00359559880TRLO1 XLON
400 133.40 14:30:57 00359559897TRLO1 XLON
578 133.40 14:34:10 00359560318TRLO1 XLON
288 133.00 14:34:10 00359560319TRLO1 XLON
596 133.00 14:36:14 00359560424TRLO1 XLON
309 133.00 14:36:14 00359560425TRLO1 XLON
288 133.00 14:36:14 00359560426TRLO1 XLON
1252 132.80 14:38:36 00359560572TRLO1 XLON
105 133.00 14:39:08 00359560606TRLO1 XLON
494 133.00 14:39:08 00359560607TRLO1 XLON
593 133.00 14:39:42 00359560647TRLO1 XLON
848 133.80 14:48:18 00359561460TRLO1 XLON
528 134.20 14:54:58 00359561895TRLO1 XLON
159 134.20 14:54:58 00359561896TRLO1 XLON
500 133.80 15:00:04 00359562416TRLO1 XLON
588 134.00 15:00:25 00359562464TRLO1 XLON
613 134.60 15:05:18 00359562761TRLO1 XLON
624 134.80 15:05:45 00359562785TRLO1 XLON
603 134.60 15:07:15 00359562857TRLO1 XLON
605 134.60 15:07:15 00359562859TRLO1 XLON
1265 135.20 15:11:56 00359563124TRLO1 XLON
633 135.20 15:11:56 00359563125TRLO1 XLON
633 135.00 15:12:02 00359563131TRLO1 XLON
581 134.80 15:18:35 00359563559TRLO1 XLON
627 134.00 15:19:45 00359563599TRLO1 XLON
620 133.80 15:29:38 00359564175TRLO1 XLON
611 133.60 15:41:48 00359564914TRLO1 XLON
599 133.40 15:45:07 00359565093TRLO1 XLON
577 132.80 15:46:26 00359565184TRLO1 XLON
581 132.60 15:48:18 00359565353TRLO1 XLON
612 132.40 15:53:54 00359565850TRLO1 XLON
613 132.40 15:53:54 00359565851TRLO1 XLON
579 132.20 15:54:27 00359565881TRLO1 XLON
110 132.20 16:01:55 00359566983TRLO1 XLON
49 132.20 16:02:14 00359567034TRLO1 XLON
110 132.20 16:02:29 00359567086TRLO1 XLON
241 132.20 16:02:37 00359567104TRLO1 XLON
592 132.00 16:07:33 00359567610TRLO1 XLON
29 132.20 16:09:31 00359567896TRLO1 XLON
1372 132.20 16:16:36 00359568424TRLO1 XLON
626 132.00 16:16:38 00359568428TRLO1 XLON
621 132.00 16:17:04 00359568471TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 407165
EQS News ID: 2223846
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement