REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
06/11/2025 18:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
06-Nov-2025 / 17:47 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
6 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 6 November 2025
Number of ordinary shares purchased: 64,982
Highest price paid per share: 131.00p
Lowest price paid per share: 124.60p
126.4539p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
839,911 of its Ordinary Shares in treasury and has 303,901,665 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,901,665 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 126.4539p 64,982
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
644 130.80 10:03:15 00359900128TRLO1 XLON
616 131.00 10:09:36 00359900436TRLO1 XLON
329 131.00 10:11:26 00359900537TRLO1 XLON
128 131.00 10:20:20 00359900971TRLO1 XLON
164 131.00 10:20:32 00359900974TRLO1 XLON
150 131.00 10:20:32 00359900975TRLO1 XLON
585 131.00 10:21:39 00359901042TRLO1 XLON
627 130.40 10:21:39 00359901043TRLO1 XLON
634 130.00 10:22:30 00359901063TRLO1 XLON
100 130.40 10:22:30 00359901064TRLO1 XLON
3118 130.40 10:22:30 00359901065TRLO1 XLON
610 130.00 10:23:13 00359901080TRLO1 XLON
200 130.40 10:26:34 00359901192TRLO1 XLON
626 130.00 10:26:34 00359901193TRLO1 XLON
603 129.80 11:30:09 00359903867TRLO1 XLON
633 129.40 11:30:46 00359903897TRLO1 XLON
42 129.20 11:56:53 00359904549TRLO1 XLON
42 129.00 12:32:08 00359905736TRLO1 XLON
599 129.00 12:32:08 00359905737TRLO1 XLON
595 128.60 12:32:08 00359905738TRLO1 XLON
597 128.40 12:32:09 00359905739TRLO1 XLON
234 128.40 13:01:08 00359906638TRLO1 XLON
346 128.40 13:01:51 00359906653TRLO1 XLON
940 128.80 13:01:58 00359906658TRLO1 XLON
588 128.80 13:01:58 00359906659TRLO1 XLON
69 128.80 13:01:58 00359906660TRLO1 XLON
69 129.00 13:02:02 00359906662TRLO1 XLON
251 129.00 13:02:08 00359906668TRLO1 XLON
639 128.80 13:02:16 00359906670TRLO1 XLON
623 128.40 13:19:52 00359907093TRLO1 XLON
2 128.80 13:22:00 00359907139TRLO1 XLON
598 128.80 13:22:08 00359907141TRLO1 XLON
611 128.80 13:23:47 00359907198TRLO1 XLON
627 128.60 13:30:29 00359907426TRLO1 XLON
640 128.00 14:04:08 00359908763TRLO1 XLON
595 127.80 14:10:00 00359908976TRLO1 XLON
627 127.60 14:30:59 00359910294TRLO1 XLON
277 128.00 14:34:49 00359910614TRLO1 XLON
1046 128.00 14:34:49 00359910615TRLO1 XLON
727 128.00 14:34:49 00359910616TRLO1 XLON
287 128.00 14:34:56 00359910633TRLO1 XLON
645 127.60 14:35:01 00359910637TRLO1 XLON
608 127.40 14:40:44 00359911328TRLO1 XLON
236 127.40 14:41:10 00359911418TRLO1 XLON
593 127.00 14:41:13 00359911421TRLO1 XLON
608 127.00 14:41:22 00359911441TRLO1 XLON
92 126.80 14:41:36 00359911478TRLO1 XLON
535 126.80 14:41:36 00359911479TRLO1 XLON
598 125.60 15:04:05 00359913794TRLO1 XLON
597 125.60 15:04:05 00359913795TRLO1 XLON
103 125.60 15:04:05 00359913796TRLO1 XLON
406 125.60 15:04:05 00359913797TRLO1 XLON
88 125.60 15:04:05 00359913798TRLO1 XLON
115 125.60 15:04:37 00359913849TRLO1 XLON
200 125.80 15:07:28 00359914125TRLO1 XLON
633 125.40 15:07:29 00359914126TRLO1 XLON
102 126.00 15:07:47 00359914142TRLO1 XLON
31 126.00 15:07:54 00359914143TRLO1 XLON
17 126.00 15:08:04 00359914154TRLO1 XLON
617 125.60 15:15:08 00359914648TRLO1 XLON
200 126.20 15:29:54 00359915913TRLO1 XLON
36 126.20 15:30:09 00359915921TRLO1 XLON
607 125.60 15:35:36 00359916251TRLO1 XLON
621 125.20 15:49:32 00359917509TRLO1 XLON
636 125.00 15:57:04 00359918190TRLO1 XLON
635 125.00 15:57:04 00359918191TRLO1 XLON
446 125.00 15:57:04 00359918192TRLO1 XLON
190 125.00 15:57:04 00359918193TRLO1 XLON
990 124.80 16:00:19 00359918550TRLO1 XLON
245 124.60 16:00:40 00359918603TRLO1 XLON
990 124.60 16:00:40 00359918604TRLO1 XLON
15130 124.60 16:00:40 00359918605TRLO1 XLON
946 124.60 16:00:40 00359918606TRLO1 XLON
3334 124.60 16:00:40 00359918607TRLO1 XLON
95 124.60 16:00:40 00359918608TRLO1 XLON
257 124.60 16:00:58 00359918685TRLO1 XLON
1064 125.20 16:02:35 00359918775TRLO1 XLON
2428 125.20 16:02:35 00359918776TRLO1 XLON
145 125.40 16:13:12 00359919638TRLO1 XLON
437 125.40 16:13:20 00359919647TRLO1 XLON
500 125.00 16:13:20 00359919648TRLO1 XLON
107 125.00 16:13:20 00359919649TRLO1 XLON
589 125.00 16:14:42 00359919779TRLO1 XLON
4411 125.00 16:14:42 00359919780TRLO1 XLON
1068 125.00 16:19:20 00359920375TRLO1 XLON
613 124.60 16:19:30 00359920389TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 407463
EQS News ID: 2225508
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement