REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
07/11/2025 17:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
07-Nov-2025 / 17:25 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
7 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 7 November 2025
Number of ordinary shares purchased: 41,752
Highest price paid per share: 125.40p
Lowest price paid per share: 122.00p
122.8410p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
881,663 of its Ordinary Shares in treasury and has 303,859,913 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,859,913 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 122.8410p 41,752
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
111 125.40 09:07:04 00360104741TRLO1 XLON
222 125.40 09:17:59 00360116994TRLO1 XLON
630 124.40 09:24:57 00360123105TRLO1 XLON
692 124.60 09:35:09 00360133965TRLO1 XLON
348 124.60 09:35:09 00360133966TRLO1 XLON
194 124.60 09:35:09 00360133967TRLO1 XLON
177 124.60 09:35:09 00360133968TRLO1 XLON
100 124.60 09:35:21 00360134337TRLO1 XLON
620 124.60 09:37:03 00360139006TRLO1 XLON
1 124.60 09:37:03 00360139007TRLO1 XLON
620 123.80 10:11:46 00360159852TRLO1 XLON
537 123.80 11:09:26 00360162088TRLO1 XLON
1381 123.80 11:09:26 00360162089TRLO1 XLON
591 123.20 11:09:26 00360162090TRLO1 XLON
700 123.20 11:32:13 00360162994TRLO1 XLON
161 123.20 11:32:13 00360162995TRLO1 XLON
619 122.60 11:32:13 00360162996TRLO1 XLON
619 122.20 11:32:13 00360162997TRLO1 XLON
598 122.20 11:32:13 00360162998TRLO1 XLON
633 122.20 11:32:14 00360162999TRLO1 XLON
276 122.20 11:32:33 00360163001TRLO1 XLON
63 122.40 11:32:40 00360163002TRLO1 XLON
356 122.40 11:32:43 00360163003TRLO1 XLON
585 122.80 11:48:30 00360163847TRLO1 XLON
605 122.80 11:55:42 00360164179TRLO1 XLON
575 122.60 11:56:43 00360164227TRLO1 XLON
201 122.80 12:00:08 00360164345TRLO1 XLON
425 122.80 12:15:27 00360164615TRLO1 XLON
75 122.80 12:15:27 00360164616TRLO1 XLON
126 122.80 12:15:27 00360164617TRLO1 XLON
208 122.60 12:15:46 00360164625TRLO1 XLON
208 122.60 12:19:02 00360164720TRLO1 XLON
386 122.60 12:19:02 00360164721TRLO1 XLON
500 122.40 12:20:14 00360164752TRLO1 XLON
94 122.40 12:20:14 00360164753TRLO1 XLON
500 122.20 12:48:55 00360165405TRLO1 XLON
85 122.20 12:48:55 00360165406TRLO1 XLON
621 122.00 12:48:56 00360165407TRLO1 XLON
1001 123.00 12:48:56 00360165408TRLO1 XLON
611 122.40 12:50:38 00360165466TRLO1 XLON
632 122.60 12:58:38 00360165664TRLO1 XLON
773 123.00 13:11:51 00360165920TRLO1 XLON
206 123.20 13:11:56 00360165921TRLO1 XLON
538 122.80 13:11:56 00360165922TRLO1 XLON
49 122.80 13:11:56 00360165923TRLO1 XLON
161 123.20 13:11:56 00360165924TRLO1 XLON
297 123.20 13:12:05 00360165927TRLO1 XLON
3 123.20 13:16:59 00360166015TRLO1 XLON
623 123.00 13:16:59 00360166016TRLO1 XLON
633 123.40 13:56:20 00360166832TRLO1 XLON
605 123.00 14:04:55 00360167198TRLO1 XLON
605 122.80 14:04:55 00360167200TRLO1 XLON
1230 122.40 14:37:23 00360169026TRLO1 XLON
615 122.40 14:37:23 00360169027TRLO1 XLON
1814 122.20 14:37:23 00360169029TRLO1 XLON
752 123.00 14:42:28 00360169333TRLO1 XLON
129 123.00 15:01:01 00360170449TRLO1 XLON
630 122.80 15:01:18 00360170465TRLO1 XLON
131 123.20 15:02:10 00360170497TRLO1 XLON
80 123.20 15:02:17 00360170501TRLO1 XLON
160 123.20 15:06:29 00360170786TRLO1 XLON
500 123.00 15:06:29 00360170787TRLO1 XLON
608 122.80 15:06:41 00360170797TRLO1 XLON
704 122.80 15:06:56 00360170810TRLO1 XLON
161 122.80 15:06:56 00360170811TRLO1 XLON
702 122.80 15:06:57 00360170812TRLO1 XLON
125 122.60 15:06:57 00360170813TRLO1 XLON
508 122.60 15:06:57 00360170814TRLO1 XLON
632 122.60 15:44:46 00360173240TRLO1 XLON
631 122.60 15:44:46 00360173241TRLO1 XLON
300 122.80 15:54:18 00360173703TRLO1 XLON
440 122.80 15:54:18 00360173704TRLO1 XLON
587 122.60 15:54:26 00360173710TRLO1 XLON
338 122.80 15:54:46 00360173735TRLO1 XLON
167 122.80 15:54:46 00360173736TRLO1 XLON
631 122.40 16:07:53 00360174472TRLO1 XLON
631 122.40 16:07:53 00360174473TRLO1 XLON
617 122.40 16:10:49 00360174701TRLO1 XLON
602 122.20 16:10:49 00360174702TRLO1 XLON
144 122.40 16:12:09 00360174773TRLO1 XLON
386 122.40 16:13:39 00360174880TRLO1 XLON
75 122.40 16:14:08 00360174930TRLO1 XLON
144 122.40 16:14:08 00360174931TRLO1 XLON
386 122.40 16:14:08 00360174932TRLO1 XLON
604 122.40 16:14:08 00360174933TRLO1 XLON
3382 122.40 16:14:08 00360174934TRLO1 XLON
26 122.60 16:16:30 00360175139TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 407636
EQS News ID: 2226358
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement