REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
10/11/2025 17:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
10-Nov-2025 / 16:51 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
10 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 10 November 2025
Number of ordinary shares purchased: 48,390
Highest price paid per share: 128.40p
Lowest price paid per share: 124.60p
127.0110p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
930,053 of its Ordinary Shares in treasury and has 303,811,523 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,811,523 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 127.0110p 48,390
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
628 124.60 08:19:24 00360296588TRLO1 XLON
668 126.00 08:42:30 00360308741TRLO1 XLON
244 126.20 08:50:45 00360312404TRLO1 XLON
606 126.20 08:50:45 00360312405TRLO1 XLON
191 126.20 08:50:54 00360312485TRLO1 XLON
626 125.80 08:50:55 00360312487TRLO1 XLON
653 126.00 11:47:04 00360366901TRLO1 XLON
652 126.00 11:47:04 00360366902TRLO1 XLON
1289 126.00 11:47:05 00360366903TRLO1 XLON
1333 126.00 11:47:05 00360366904TRLO1 XLON
1334 126.00 11:47:07 00360366905TRLO1 XLON
1244 126.00 11:47:32 00360366911TRLO1 XLON
1302 126.00 11:47:34 00360366915TRLO1 XLON
1341 126.60 11:47:36 00360366917TRLO1 XLON
1341 126.60 11:47:36 00360366918TRLO1 XLON
1341 126.40 11:47:36 00360366919TRLO1 XLON
1 127.00 12:05:33 00360367323TRLO1 XLON
657 127.00 12:08:41 00360367372TRLO1 XLON
656 127.40 12:22:35 00360367825TRLO1 XLON
669 127.20 12:30:37 00360367995TRLO1 XLON
13 127.20 12:30:37 00360367996TRLO1 XLON
655 127.20 12:30:37 00360367997TRLO1 XLON
280 127.20 12:30:37 00360367998TRLO1 XLON
407 128.00 12:33:23 00360368070TRLO1 XLON
370 128.00 12:33:23 00360368071TRLO1 XLON
189 128.00 12:33:23 00360368072TRLO1 XLON
28 128.00 12:33:23 00360368073TRLO1 XLON
65 128.40 12:34:26 00360368080TRLO1 XLON
595 128.40 12:34:26 00360368081TRLO1 XLON
670 127.80 12:35:34 00360368114TRLO1 XLON
671 127.60 12:37:23 00360368172TRLO1 XLON
661 127.40 12:43:16 00360368247TRLO1 XLON
646 127.20 12:43:22 00360368248TRLO1 XLON
261 127.80 12:56:00 00360368736TRLO1 XLON
68 127.80 12:56:00 00360368737TRLO1 XLON
469 127.80 12:56:02 00360368738TRLO1 XLON
339 127.60 12:56:14 00360368743TRLO1 XLON
341 127.60 12:56:14 00360368744TRLO1 XLON
87 127.80 13:04:29 00360368932TRLO1 XLON
171 127.80 13:04:29 00360368933TRLO1 XLON
29 127.60 13:04:39 00360368935TRLO1 XLON
661 127.60 13:14:42 00360369184TRLO1 XLON
93 128.00 13:15:09 00360369187TRLO1 XLON
163 128.00 13:15:09 00360369188TRLO1 XLON
61 128.20 13:15:10 00360369189TRLO1 XLON
642 127.60 13:30:49 00360369617TRLO1 XLON
202 128.00 13:30:49 00360369618TRLO1 XLON
675 128.20 13:30:49 00360369619TRLO1 XLON
642 127.60 13:35:19 00360369720TRLO1 XLON
648 127.60 13:36:15 00360369764TRLO1 XLON
664 127.40 13:36:58 00360369779TRLO1 XLON
389 127.00 13:36:59 00360369780TRLO1 XLON
288 127.00 13:45:02 00360370129TRLO1 XLON
87 127.00 13:45:02 00360370130TRLO1 XLON
302 127.00 13:45:59 00360370172TRLO1 XLON
375 127.00 13:45:59 00360370173TRLO1 XLON
352 127.40 13:46:22 00360370180TRLO1 XLON
250 127.40 13:46:22 00360370181TRLO1 XLON
597 127.40 13:46:22 00360370182TRLO1 XLON
378 127.60 13:47:06 00360370201TRLO1 XLON
262 127.60 13:47:06 00360370202TRLO1 XLON
178 127.60 13:53:04 00360370454TRLO1 XLON
457 127.60 13:53:04 00360370455TRLO1 XLON
89 127.60 14:06:57 00360371040TRLO1 XLON
115 127.60 14:06:57 00360371041TRLO1 XLON
120 127.60 14:06:57 00360371042TRLO1 XLON
108 127.60 14:06:57 00360371043TRLO1 XLON
8 127.60 14:12:22 00360371221TRLO1 XLON
635 127.40 14:12:22 00360371222TRLO1 XLON
125 127.60 14:24:41 00360371759TRLO1 XLON
219 127.60 14:24:41 00360371760TRLO1 XLON
635 127.40 14:24:41 00360371761TRLO1 XLON
85 127.60 14:34:45 00360372499TRLO1 XLON
98 127.60 14:34:45 00360372500TRLO1 XLON
296 127.60 14:34:45 00360372501TRLO1 XLON
154 127.60 14:34:45 00360372502TRLO1 XLON
634 127.40 14:42:09 00360372894TRLO1 XLON
73 127.40 14:45:29 00360373098TRLO1 XLON
195 127.40 14:45:29 00360373099TRLO1 XLON
345 127.40 14:45:29 00360373100TRLO1 XLON
25 127.40 14:45:29 00360373101TRLO1 XLON
75 127.40 14:47:51 00360373311TRLO1 XLON
553 127.40 14:47:51 00360373312TRLO1 XLON
9 127.40 14:47:51 00360373313TRLO1 XLON
633 127.20 14:51:50 00360373724TRLO1 XLON
645 127.00 14:51:51 00360373726TRLO1 XLON
280 126.60 14:51:51 00360373727TRLO1 XLON
342 126.60 14:51:59 00360373735TRLO1 XLON
280 126.60 14:51:59 00360373736TRLO1 XLON
185 127.20 15:10:47 00360375353TRLO1 XLON
171 127.20 15:10:47 00360375354TRLO1 XLON
217 127.20 15:10:47 00360375355TRLO1 XLON
481 127.20 15:10:47 00360375356TRLO1 XLON
649 127.20 15:10:47 00360375357TRLO1 XLON
173 127.20 15:10:47 00360375358TRLO1 XLON
626 127.40 15:48:12 00360377331TRLO1 XLON
658 127.20 15:51:10 00360377439TRLO1 XLON
644 127.00 16:02:03 00360377882TRLO1 XLON
643 127.00 16:02:03 00360377883TRLO1 XLON
133 127.40 16:08:56 00360378535TRLO1 XLON
179 127.80 16:18:38 00360379255TRLO1 XLON
126 127.80 16:18:38 00360379256TRLO1 XLON
1 127.80 16:18:38 00360379257TRLO1 XLON
344 127.80 16:18:38 00360379258TRLO1 XLON
222 127.80 16:18:38 00360379259TRLO1 XLON
1320 127.20 16:19:36 00360379330TRLO1 XLON
1320 127.40 16:19:36 00360379331TRLO1 XLON
1365 127.20 16:19:36 00360379332TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 407763
EQS News ID: 2227240
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2227240&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement