REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
11/11/2025 17:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
11-Nov-2025 / 16:52 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
11 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 11 November 2025
Number of ordinary shares purchased: 23,612
Highest price paid per share: 130.00p
Lowest price paid per share: 126.00p
Volume weighted average price paid per share: 127.8923p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
953,665 of its Ordinary Shares in treasury and has 303,787,911 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,787,911 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 127.8923p 23,612
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
2019 130.00 08:50:44 00360514695TRLO1 XLON
4031 129.80 08:58:23 00360519357TRLO1 XLON
323 129.80 09:34:22 00360534453TRLO1 XLON
1 129.80 09:34:33 00360534510TRLO1 XLON
673 129.00 10:10:00 00360559122TRLO1 XLON
683 128.20 10:10:19 00360559131TRLO1 XLON
645 127.00 12:02:03 00360564706TRLO1 XLON
632 127.40 13:11:33 00360567299TRLO1 XLON
681 127.20 14:02:32 00360569576TRLO1 XLON
298 127.40 14:02:32 00360569577TRLO1 XLON
681 127.20 14:02:32 00360569578TRLO1 XLON
679 127.00 14:02:33 00360569580TRLO1 XLON
671 127.00 14:02:33 00360569581TRLO1 XLON
672 127.00 14:02:34 00360569582TRLO1 XLON
486 127.00 14:02:34 00360569583TRLO1 XLON
43 127.00 14:02:35 00360569592TRLO1 XLON
93 127.00 14:02:35 00360569593TRLO1 XLON
486 127.00 14:02:35 00360569594TRLO1 XLON
136 127.00 14:02:35 00360569595TRLO1 XLON
293 126.40 14:02:39 00360569616TRLO1 XLON
366 126.40 14:02:39 00360569617TRLO1 XLON
520 126.00 14:03:45 00360569762TRLO1 XLON
155 126.00 14:05:54 00360569861TRLO1 XLON
384 127.20 14:37:14 00360572950TRLO1 XLON
660 126.80 14:39:46 00360573191TRLO1 XLON
326 126.40 14:45:13 00360573706TRLO1 XLON
314 126.40 14:45:13 00360573707TRLO1 XLON
446 126.40 14:46:46 00360573905TRLO1 XLON
1 126.40 14:46:46 00360573906TRLO1 XLON
12 126.60 15:22:38 00360578065TRLO1 XLON
53 127.60 15:36:02 00360579213TRLO1 XLON
57 127.60 15:36:02 00360579214TRLO1 XLON
677 127.20 15:36:14 00360579230TRLO1 XLON
682 126.80 15:38:50 00360579425TRLO1 XLON
123 127.20 15:43:55 00360579883TRLO1 XLON
3 126.80 15:47:23 00360580079TRLO1 XLON
621 126.80 15:47:23 00360580080TRLO1 XLON
637 127.20 15:57:07 00360580953TRLO1 XLON
677 126.80 16:08:20 00360582150TRLO1 XLON
549 127.80 16:08:30 00360582157TRLO1 XLON
354 127.80 16:08:30 00360582158TRLO1 XLON
695 127.80 16:08:30 00360582160TRLO1 XLON
393 127.80 16:08:34 00360582164TRLO1 XLON
605 127.40 16:08:34 00360582165TRLO1 XLON
76 127.00 16:08:56 00360582183TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 407892
EQS News ID: 2227996
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2227996&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Statement re 2025 AGM post-meeting shareholder engagement
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement