REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
12/11/2025 17:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
12-Nov-2025 / 17:26 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
12 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 12 November 2025
Number of ordinary shares purchased: 15,497
Highest price paid per share: 128.20p
Lowest price paid per share: 126.60p
Volume weighted average price paid per share: 127.4648p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
969,162 of its Ordinary Shares in treasury and has 303,772,414 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,772,414 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 127.4648p 15,497
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
455 127.20 11:14:52 00360802358TRLO1 XLON
400 127.20 11:17:37 00360802488TRLO1 XLON
119 127.60 11:28:27 00360802844TRLO1 XLON
77 127.60 11:28:27 00360802845TRLO1 XLON
108 127.60 11:28:28 00360802847TRLO1 XLON
654 127.40 11:28:28 00360802848TRLO1 XLON
262 127.40 11:28:33 00360802850TRLO1 XLON
60 127.40 11:28:33 00360802851TRLO1 XLON
78 127.40 11:28:33 00360802852TRLO1 XLON
123 127.20 11:28:59 00360802870TRLO1 XLON
519 127.20 11:28:59 00360802871TRLO1 XLON
325 127.80 11:29:51 00360802913TRLO1 XLON
73 127.80 11:29:51 00360802914TRLO1 XLON
717 127.80 11:32:43 00360803003TRLO1 XLON
55 127.80 11:32:51 00360803004TRLO1 XLON
658 127.40 11:43:37 00360803440TRLO1 XLON
642 127.40 11:43:56 00360803453TRLO1 XLON
642 127.40 11:44:09 00360803455TRLO1 XLON
642 127.40 11:44:17 00360803459TRLO1 XLON
618 127.60 11:45:34 00360803516TRLO1 XLON
132 127.80 11:55:48 00360803886TRLO1 XLON
43 127.80 11:55:48 00360803887TRLO1 XLON
265 128.20 12:15:13 00360804423TRLO1 XLON
287 128.20 12:15:13 00360804424TRLO1 XLON
605 128.20 12:15:13 00360804425TRLO1 XLON
644 128.00 13:41:17 00360807219TRLO1 XLON
71 127.60 13:58:56 00360807880TRLO1 XLON
609 127.80 15:14:24 00360812588TRLO1 XLON
615 127.60 15:46:14 00360814748TRLO1 XLON
650 127.60 15:47:43 00360814812TRLO1 XLON
162 127.60 15:48:06 00360814840TRLO1 XLON
637 127.60 15:49:03 00360814910TRLO1 XLON
637 127.40 15:52:23 00360815283TRLO1 XLON
66 127.40 15:54:26 00360815476TRLO1 XLON
638 127.20 15:54:37 00360815482TRLO1 XLON
630 126.80 15:54:53 00360815516TRLO1 XLON
129 127.20 15:55:27 00360815567TRLO1 XLON
639 127.00 15:57:33 00360815707TRLO1 XLON
112 126.80 16:06:43 00360816592TRLO1 XLON
60 126.80 16:06:43 00360816593TRLO1 XLON
172 126.60 16:11:53 00360816991TRLO1 XLON
328 126.60 16:11:53 00360816992TRLO1 XLON
139 126.60 16:11:53 00360816993TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
a
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 408044
EQS News ID: 2228846
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2228846&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Statement re 2025 AGM post-meeting shareholder engagement
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement