REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
13/11/2025 17:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
13-Nov-2025 / 17:15 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
13 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 13 November 2025
Number of ordinary shares purchased: 29,983
Highest price paid per share: 127.40p
Lowest price paid per share: 123.80p
Volume weighted average price paid per share: 125.4593p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
999,145 of its Ordinary Shares in treasury and has 303,742,431 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,742,431 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 125.4593p 29,983
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
478 126.80 10:11:21 00361091345TRLO1 XLON
47 126.80 10:11:21 00361091346TRLO1 XLON
638 126.20 10:28:56 00361092129TRLO1 XLON
151 125.80 10:29:23 00361092145TRLO1 XLON
124 127.40 10:54:46 00361093141TRLO1 XLON
158 127.40 10:54:46 00361093142TRLO1 XLON
603 126.80 10:59:59 00361093301TRLO1 XLON
314 126.80 11:24:08 00361094710TRLO1 XLON
126 126.20 11:24:17 00361094712TRLO1 XLON
157 126.80 11:45:52 00361095801TRLO1 XLON
67 126.80 11:45:52 00361095802TRLO1 XLON
57 127.00 11:46:05 00361095823TRLO1 XLON
200 126.60 11:47:05 00361095881TRLO1 XLON
200 127.20 12:19:20 00361097182TRLO1 XLON
500 126.80 12:27:54 00361097503TRLO1 XLON
4 126.80 12:27:54 00361097504TRLO1 XLON
96 126.80 12:27:54 00361097505TRLO1 XLON
16 126.80 12:27:54 00361097506TRLO1 XLON
504 126.80 12:27:54 00361097507TRLO1 XLON
68 127.00 12:42:32 00361097974TRLO1 XLON
500 126.80 12:42:52 00361097982TRLO1 XLON
200 126.80 12:56:41 00361098339TRLO1 XLON
179 126.60 12:56:41 00361098340TRLO1 XLON
437 126.60 12:56:41 00361098341TRLO1 XLON
105 126.40 12:56:42 00361098343TRLO1 XLON
520 126.40 12:56:42 00361098344TRLO1 XLON
1180 126.40 12:58:13 00361098380TRLO1 XLON
321 126.40 12:58:13 00361098381TRLO1 XLON
200 126.60 13:03:46 00361098625TRLO1 XLON
1 126.20 13:08:50 00361098962TRLO1 XLON
36 126.80 13:21:37 00361099249TRLO1 XLON
186 126.80 13:21:37 00361099250TRLO1 XLON
80 127.00 13:50:51 00361099950TRLO1 XLON
329 127.00 13:50:51 00361099951TRLO1 XLON
1271 126.60 14:08:10 00361100584TRLO1 XLON
71 126.60 14:08:10 00361100585TRLO1 XLON
500 126.00 14:09:59 00361100640TRLO1 XLON
129 126.00 14:09:59 00361100641TRLO1 XLON
644 125.60 14:35:26 00361101678TRLO1 XLON
1337 125.60 14:41:14 00361101948TRLO1 XLON
60 125.20 14:44:20 00361102070TRLO1 XLON
28 125.80 14:47:39 00361102213TRLO1 XLON
1126 125.80 14:47:39 00361102214TRLO1 XLON
329 125.40 14:56:25 00361102575TRLO1 XLON
11 125.80 15:06:23 00361102918TRLO1 XLON
500 125.60 15:06:29 00361102925TRLO1 XLON
99 125.60 15:06:29 00361102926TRLO1 XLON
547 125.80 15:12:27 00361103118TRLO1 XLON
338 125.80 15:12:27 00361103119TRLO1 XLON
1 125.20 15:19:48 00361103476TRLO1 XLON
656 125.20 15:26:43 00361103915TRLO1 XLON
98 125.60 15:34:21 00361104261TRLO1 XLON
633 125.20 15:34:21 00361104262TRLO1 XLON
561 125.20 15:34:21 00361104263TRLO1 XLON
38 125.20 15:34:21 00361104264TRLO1 XLON
572 124.80 15:46:22 00361104994TRLO1 XLON
27 124.80 15:46:22 00361104995TRLO1 XLON
572 124.80 15:46:22 00361104996TRLO1 XLON
655 124.20 15:51:05 00361105332TRLO1 XLON
655 124.20 15:51:05 00361105333TRLO1 XLON
655 124.20 15:51:05 00361105334TRLO1 XLON
937 124.80 15:53:02 00361105419TRLO1 XLON
562 124.80 15:53:02 00361105420TRLO1 XLON
81 123.80 15:58:56 00361105793TRLO1 XLON
1220 124.60 16:07:42 00361106261TRLO1 XLON
9 124.60 16:07:42 00361106262TRLO1 XLON
1223 124.60 16:07:42 00361106263TRLO1 XLON
1286 124.00 16:07:42 00361106264TRLO1 XLON
609 124.40 16:12:15 00361106394TRLO1 XLON
1072 124.40 16:12:15 00361106395TRLO1 XLON
614 124.00 16:12:15 00361106396TRLO1 XLON
1475 124.20 16:12:15 00361106397TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement that contains inside
information in accordance with the Market Abuse Regulation (MAR),
transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 408198
EQS News ID: 2229672
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2229672&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Statement re 2025 AGM post-meeting shareholder engagement
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement