REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
14/11/2025 17:15
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
14-Nov-2025 / 17:02 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
14 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 14 November 2025
Number of ordinary shares purchased: 47,564
Highest price paid per share: 125.00p
Lowest price paid per share: 120.00p
Volume weighted average price paid per share: 123.2783p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,046,709 of its Ordinary Shares in treasury and has 303,694,867 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,694,867 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 123.2783p 47,564
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
617 122.80 08:07:00 00361268784TRLO1 XLON
616 122.00 08:07:00 00361268785TRLO1 XLON
655 120.00 08:09:13 00361270548TRLO1 XLON
653 122.60 08:31:04 00361287958TRLO1 XLON
653 122.20 08:36:10 00361291303TRLO1 XLON
398 123.00 08:56:55 00361309924TRLO1 XLON
662 122.60 09:05:37 00361318134TRLO1 XLON
189 123.00 09:09:54 00361322435TRLO1 XLON
266 122.80 09:39:45 00361361623TRLO1 XLON
147 122.80 09:39:45 00361361624TRLO1 XLON
500 122.60 10:03:32 00361396980TRLO1 XLON
145 122.60 10:03:32 00361396981TRLO1 XLON
114 123.20 10:06:22 00361397118TRLO1 XLON
11 123.60 10:12:15 00361397419TRLO1 XLON
1210 123.80 10:19:15 00361397637TRLO1 XLON
436 123.80 10:19:15 00361397638TRLO1 XLON
670 123.40 10:19:21 00361397641TRLO1 XLON
633 123.20 10:20:09 00361397662TRLO1 XLON
228 123.20 10:28:56 00361398052TRLO1 XLON
638 123.20 10:28:57 00361398053TRLO1 XLON
669 123.20 10:34:33 00361398352TRLO1 XLON
616 123.00 10:35:05 00361398404TRLO1 XLON
621 123.20 10:36:25 00361398451TRLO1 XLON
290 123.60 10:40:30 00361398553TRLO1 XLON
139 123.80 10:44:15 00361398700TRLO1 XLON
199 124.20 10:49:20 00361399181TRLO1 XLON
616 124.20 10:49:20 00361399182TRLO1 XLON
16 124.20 10:49:20 00361399183TRLO1 XLON
124 124.20 10:49:20 00361399184TRLO1 XLON
3 123.80 10:55:32 00361399461TRLO1 XLON
482 123.80 10:55:32 00361399462TRLO1 XLON
155 123.80 10:58:56 00361399716TRLO1 XLON
674 123.40 10:58:57 00361399717TRLO1 XLON
644 123.40 11:09:26 00361400207TRLO1 XLON
324 123.00 11:13:27 00361400650TRLO1 XLON
298 123.00 11:14:03 00361400732TRLO1 XLON
178 123.40 11:24:05 00361401197TRLO1 XLON
110 123.40 11:24:05 00361401198TRLO1 XLON
199 123.40 11:39:51 00361401879TRLO1 XLON
1 123.40 11:39:51 00361401880TRLO1 XLON
131 123.40 11:39:51 00361401881TRLO1 XLON
54 123.40 11:39:51 00361401882TRLO1 XLON
200 123.40 11:41:02 00361401964TRLO1 XLON
636 123.20 11:41:02 00361401965TRLO1 XLON
659 123.00 11:41:06 00361401970TRLO1 XLON
315 123.00 11:47:03 00361402531TRLO1 XLON
313 123.00 11:47:03 00361402532TRLO1 XLON
668 123.00 11:48:34 00361402647TRLO1 XLON
652 123.00 11:49:21 00361402699TRLO1 XLON
176 123.40 11:56:53 00361403323TRLO1 XLON
618 123.40 11:56:53 00361403324TRLO1 XLON
164 123.40 11:56:53 00361403325TRLO1 XLON
1257 123.40 11:56:53 00361403326TRLO1 XLON
11 123.40 11:56:53 00361403327TRLO1 XLON
608 123.00 12:03:50 00361403804TRLO1 XLON
282 123.40 12:10:54 00361404150TRLO1 XLON
200 123.40 12:10:54 00361404151TRLO1 XLON
428 123.40 12:10:54 00361404152TRLO1 XLON
200 123.40 12:10:54 00361404153TRLO1 XLON
654 123.20 12:11:23 00361404180TRLO1 XLON
225 123.40 12:11:23 00361404181TRLO1 XLON
161 123.40 12:11:23 00361404182TRLO1 XLON
134 123.60 12:11:23 00361404183TRLO1 XLON
618 123.60 12:11:23 00361404184TRLO1 XLON
73 123.60 12:11:23 00361404185TRLO1 XLON
654 123.20 12:11:25 00361404186TRLO1 XLON
669 123.00 12:17:02 00361404532TRLO1 XLON
510 123.00 12:20:23 00361404724TRLO1 XLON
143 123.00 12:20:23 00361404725TRLO1 XLON
669 123.00 12:20:23 00361404726TRLO1 XLON
660 122.20 12:38:52 00361405784TRLO1 XLON
974 123.20 12:50:56 00361406328TRLO1 XLON
617 122.80 12:51:13 00361406333TRLO1 XLON
654 122.20 12:53:30 00361406389TRLO1 XLON
241 122.60 12:59:54 00361406664TRLO1 XLON
135 122.60 12:59:54 00361406665TRLO1 XLON
662 122.40 13:15:59 00361407641TRLO1 XLON
616 122.40 13:15:59 00361407642TRLO1 XLON
618 122.40 13:20:57 00361407773TRLO1 XLON
674 122.40 13:26:24 00361407911TRLO1 XLON
100 122.80 13:47:38 00361408890TRLO1 XLON
200 122.80 13:47:38 00361408891TRLO1 XLON
100 123.00 13:50:02 00361409048TRLO1 XLON
632 123.00 14:00:09 00361409450TRLO1 XLON
1310 123.60 14:04:33 00361409656TRLO1 XLON
403 123.60 14:04:33 00361409657TRLO1 XLON
260 122.80 14:09:06 00361409815TRLO1 XLON
617 123.40 14:36:16 00361411332TRLO1 XLON
669 124.00 14:47:41 00361412064TRLO1 XLON
630 124.60 14:51:55 00361412454TRLO1 XLON
376 125.00 14:51:55 00361412455TRLO1 XLON
93 125.00 14:51:55 00361412456TRLO1 XLON
617 124.80 14:51:55 00361412457TRLO1 XLON
617 124.40 14:51:57 00361412459TRLO1 XLON
244 124.00 14:54:58 00361412730TRLO1 XLON
422 124.00 14:55:48 00361412755TRLO1 XLON
244 124.00 14:55:48 00361412756TRLO1 XLON
629 123.80 14:59:17 00361412988TRLO1 XLON
123 124.20 15:17:36 00361414480TRLO1 XLON
200 124.20 15:19:06 00361414558TRLO1 XLON
84 124.00 15:19:06 00361414559TRLO1 XLON
203 124.20 15:20:49 00361414622TRLO1 XLON
629 124.00 15:20:49 00361414623TRLO1 XLON
200 124.00 15:20:49 00361414624TRLO1 XLON
73 124.00 15:20:49 00361414625TRLO1 XLON
161 124.20 15:20:49 00361414626TRLO1 XLON
73 124.80 15:40:13 00361415765TRLO1 XLON
425 124.40 15:40:28 00361415773TRLO1 XLON
192 124.40 15:40:28 00361415774TRLO1 XLON
617 124.00 16:01:06 00361417264TRLO1 XLON
1270 124.00 16:06:26 00361417725TRLO1 XLON
161 124.00 16:06:26 00361417726TRLO1 XLON
420 123.20 16:15:00 00361418287TRLO1 XLON
225 123.20 16:19:30 00361418581TRLO1 XLON
133 123.80 16:19:30 00361418582TRLO1 XLON
248 123.80 16:19:30 00361418583TRLO1 XLON
232 123.80 16:19:34 00361418589TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 408352
EQS News ID: 2230420
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2230420&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Statement re 2025 AGM post-meeting shareholder engagement
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement