REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
17/11/2025 17:15
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
17-Nov-2025 / 17:10 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
17 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 17 November 2025
Number of ordinary shares purchased: 47,586
Highest price paid per share: 124.80p
Lowest price paid per share: 123.00p
124.0698p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,094,295 of its Ordinary Shares in treasury and has 303,647,281 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,647,281 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 124.0698p 47,586
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
655 124.00 08:16:19 00361573601TRLO1 XLON
17 124.60 08:34:45 00361580030TRLO1 XLON
663 124.40 08:38:30 00361580715TRLO1 XLON
200 124.40 08:38:56 00361580755TRLO1 XLON
161 124.40 08:38:56 00361580756TRLO1 XLON
2861 124.80 08:55:56 00361583486TRLO1 XLON
500 124.80 09:04:07 00361586882TRLO1 XLON
507 124.60 09:11:10 00361590083TRLO1 XLON
110 124.60 09:11:10 00361590084TRLO1 XLON
6 124.60 09:11:39 00361590320TRLO1 XLON
185 124.60 09:11:39 00361590321TRLO1 XLON
194 124.60 09:11:52 00361590435TRLO1 XLON
630 124.00 09:15:09 00361592074TRLO1 XLON
200 124.00 09:18:18 00361593371TRLO1 XLON
317 124.00 09:22:48 00361595569TRLO1 XLON
134 123.80 09:45:44 00361610597TRLO1 XLON
637 123.20 10:18:07 00361619833TRLO1 XLON
656 123.00 10:32:00 00361620387TRLO1 XLON
24 123.20 10:35:24 00361620609TRLO1 XLON
200 123.20 10:58:13 00361621626TRLO1 XLON
161 123.20 10:58:13 00361621627TRLO1 XLON
1410 123.40 11:17:46 00361622088TRLO1 XLON
134 123.40 11:17:46 00361622089TRLO1 XLON
241 123.40 11:17:46 00361622090TRLO1 XLON
184 124.20 11:26:11 00361622330TRLO1 XLON
161 124.20 11:26:11 00361622331TRLO1 XLON
631 123.80 11:26:16 00361622332TRLO1 XLON
100 124.20 11:34:01 00361622486TRLO1 XLON
595 124.40 11:34:17 00361622516TRLO1 XLON
615 124.40 11:34:17 00361622517TRLO1 XLON
617 124.00 12:00:10 00361623177TRLO1 XLON
139 124.20 12:18:55 00361623643TRLO1 XLON
200 124.20 12:31:59 00361624032TRLO1 XLON
655 124.00 12:31:59 00361624033TRLO1 XLON
473 124.00 12:31:59 00361624034TRLO1 XLON
161 124.00 12:31:59 00361624035TRLO1 XLON
19 124.20 12:35:09 00361624102TRLO1 XLON
70 124.20 12:35:09 00361624103TRLO1 XLON
161 124.20 12:35:09 00361624104TRLO1 XLON
503 124.00 12:45:19 00361624447TRLO1 XLON
61 124.00 12:45:19 00361624448TRLO1 XLON
70 124.00 12:45:19 00361624449TRLO1 XLON
522 124.20 12:47:37 00361624533TRLO1 XLON
58 124.20 12:47:37 00361624534TRLO1 XLON
20 124.20 12:48:33 00361624562TRLO1 XLON
660 124.20 12:59:22 00361624865TRLO1 XLON
628 124.00 12:59:22 00361624866TRLO1 XLON
640 124.00 13:20:55 00361625750TRLO1 XLON
499 124.00 13:33:03 00361626160TRLO1 XLON
150 124.00 13:33:03 00361626161TRLO1 XLON
4969 124.00 13:33:03 00361626162TRLO1 XLON
161 124.00 13:33:03 00361626163TRLO1 XLON
646 123.60 13:33:04 00361626165TRLO1 XLON
13 123.80 13:33:04 00361626166TRLO1 XLON
615 123.60 14:25:38 00361629383TRLO1 XLON
114 123.60 14:25:38 00361629384TRLO1 XLON
109 123.60 14:25:38 00361629385TRLO1 XLON
613 123.60 14:25:38 00361629386TRLO1 XLON
103 123.60 14:25:38 00361629387TRLO1 XLON
93 123.60 14:26:03 00361629394TRLO1 XLON
93 123.60 14:26:03 00361629395TRLO1 XLON
343 123.40 14:27:03 00361629437TRLO1 XLON
448 123.60 14:30:23 00361629600TRLO1 XLON
172 123.60 14:32:01 00361629700TRLO1 XLON
448 123.60 14:32:01 00361629701TRLO1 XLON
654 123.60 14:33:37 00361629805TRLO1 XLON
670 123.20 14:33:38 00361629808TRLO1 XLON
78 123.60 14:34:17 00361629881TRLO1 XLON
18 123.80 14:35:15 00361629978TRLO1 XLON
33 124.20 14:46:27 00361630769TRLO1 XLON
619 124.20 14:50:17 00361631029TRLO1 XLON
674 124.80 14:55:43 00361631355TRLO1 XLON
674 124.80 14:55:44 00361631356TRLO1 XLON
4791 124.80 14:55:44 00361631357TRLO1 XLON
632 124.40 14:55:44 00361631358TRLO1 XLON
36 124.40 14:57:16 00361631441TRLO1 XLON
346 124.40 14:59:26 00361631578TRLO1 XLON
250 124.40 15:07:50 00361632104TRLO1 XLON
382 124.40 15:07:50 00361632105TRLO1 XLON
626 124.20 15:07:50 00361632106TRLO1 XLON
562 124.00 15:10:48 00361632272TRLO1 XLON
562 123.80 15:37:55 00361634136TRLO1 XLON
85 123.80 15:37:55 00361634137TRLO1 XLON
667 123.80 15:56:00 00361635144TRLO1 XLON
654 123.60 16:01:32 00361635643TRLO1 XLON
500 123.80 16:05:11 00361635856TRLO1 XLON
289 124.00 16:05:26 00361635870TRLO1 XLON
663 123.80 16:05:26 00361635871TRLO1 XLON
179 124.00 16:05:26 00361635872TRLO1 XLON
161 124.00 16:05:26 00361635873TRLO1 XLON
400 124.00 16:06:29 00361635965TRLO1 XLON
252 124.00 16:06:42 00361635984TRLO1 XLON
148 124.00 16:07:12 00361636019TRLO1 XLON
651 123.80 16:07:12 00361636020TRLO1 XLON
463 123.60 16:08:03 00361636080TRLO1 XLON
188 123.60 16:08:57 00361636143TRLO1 XLON
462 123.60 16:08:57 00361636144TRLO1 XLON
1 123.60 16:08:57 00361636145TRLO1 XLON
650 123.60 16:08:57 00361636146TRLO1 XLON
200 123.80 16:13:22 00361636427TRLO1 XLON
168 123.80 16:13:22 00361636428TRLO1 XLON
186 123.80 16:13:22 00361636429TRLO1 XLON
186 123.80 16:13:22 00361636430TRLO1 XLON
491 123.40 16:13:27 00361636442TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 408503
EQS News ID: 2231286
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2231286&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement