REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
18/11/2025 17:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
18-Nov-2025 / 17:15 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
18 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 18 November 2025
Number of ordinary shares purchased: 41,972
Highest price paid per share: 121.20p
Lowest price paid per share: 118.80p
120.1618p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,136,267 of its Ordinary Shares in treasury and has 303,605,309 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,605,309 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 120.1618p 41,972
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
675 120.20 08:12:45 00361729975TRLO1 XLON
658 119.40 08:17:02 00361731992TRLO1 XLON
55 121.20 08:37:45 00361740090TRLO1 XLON
661 120.80 08:38:53 00361740546TRLO1 XLON
28 120.80 08:46:04 00361744104TRLO1 XLON
634 120.80 08:46:04 00361744105TRLO1 XLON
470 121.20 08:51:53 00361747245TRLO1 XLON
380 121.20 08:51:53 00361747246TRLO1 XLON
86 121.20 08:51:53 00361747247TRLO1 XLON
523 121.20 09:01:29 00361753807TRLO1 XLON
331 121.20 09:08:02 00361757729TRLO1 XLON
1 120.80 09:23:24 00361767537TRLO1 XLON
644 120.80 09:23:24 00361767538TRLO1 XLON
300 120.60 09:23:24 00361767539TRLO1 XLON
1 120.40 09:35:19 00361781191TRLO1 XLON
669 121.00 09:57:05 00361816534TRLO1 XLON
644 120.80 10:13:18 00361817822TRLO1 XLON
147 120.80 10:20:12 00361818177TRLO1 XLON
22 120.20 10:20:22 00361818182TRLO1 XLON
1 120.20 10:24:11 00361818482TRLO1 XLON
177 121.00 10:39:20 00361819583TRLO1 XLON
629 120.60 10:39:20 00361819584TRLO1 XLON
159 120.80 10:39:20 00361819585TRLO1 XLON
3454 120.80 10:39:20 00361819586TRLO1 XLON
447 120.20 10:41:56 00361819717TRLO1 XLON
645 120.40 11:44:27 00361822723TRLO1 XLON
648 120.60 11:44:34 00361822724TRLO1 XLON
2 120.40 11:45:30 00361822779TRLO1 XLON
647 120.40 11:45:30 00361822780TRLO1 XLON
624 120.20 12:02:24 00361823519TRLO1 XLON
635 120.00 12:02:25 00361823520TRLO1 XLON
1 119.60 12:14:41 00361824159TRLO1 XLON
199 120.40 12:28:50 00361824644TRLO1 XLON
200 120.40 12:29:20 00361824648TRLO1 XLON
637 120.00 12:29:21 00361824649TRLO1 XLON
639 119.60 12:50:51 00361825363TRLO1 XLON
161 120.00 13:19:18 00361826560TRLO1 XLON
633 120.60 13:54:07 00361827942TRLO1 XLON
162 120.60 13:54:07 00361827943TRLO1 XLON
627 120.20 13:54:07 00361827944TRLO1 XLON
620 119.80 14:02:15 00361828342TRLO1 XLON
251 120.00 14:02:15 00361828343TRLO1 XLON
270 120.00 14:02:15 00361828344TRLO1 XLON
3490 120.00 14:02:15 00361828345TRLO1 XLON
200 120.20 14:02:15 00361828346TRLO1 XLON
324 120.20 14:02:15 00361828347TRLO1 XLON
1354 120.20 14:02:15 00361828348TRLO1 XLON
1415 120.20 14:28:26 00361830601TRLO1 XLON
200 120.20 14:29:57 00361830751TRLO1 XLON
310 120.00 14:29:57 00361830752TRLO1 XLON
325 120.00 14:29:57 00361830753TRLO1 XLON
633 120.00 14:30:40 00361831765TRLO1 XLON
640 120.00 14:32:22 00361832540TRLO1 XLON
433 120.60 14:35:02 00361833484TRLO1 XLON
204 120.60 14:35:02 00361833485TRLO1 XLON
433 120.60 14:35:02 00361833486TRLO1 XLON
643 120.20 14:43:05 00361834867TRLO1 XLON
662 119.80 15:03:22 00361837118TRLO1 XLON
617 118.80 15:03:54 00361837188TRLO1 XLON
33 119.40 15:04:02 00361837247TRLO1 XLON
150 119.40 15:04:08 00361837261TRLO1 XLON
53 119.40 15:04:17 00361837266TRLO1 XLON
627 119.60 15:04:22 00361837275TRLO1 XLON
626 119.60 15:04:22 00361837276TRLO1 XLON
200 120.00 15:13:06 00361838202TRLO1 XLON
71 119.80 15:13:06 00361838203TRLO1 XLON
645 119.80 15:15:41 00361838423TRLO1 XLON
37 119.80 15:15:53 00361838469TRLO1 XLON
57 119.80 15:15:53 00361838470TRLO1 XLON
49 119.80 15:16:55 00361838592TRLO1 XLON
500 119.60 15:17:38 00361838814TRLO1 XLON
70 119.60 15:17:38 00361838815TRLO1 XLON
52 119.60 15:17:38 00361838816TRLO1 XLON
3 119.60 15:17:38 00361838817TRLO1 XLON
649 119.80 15:35:24 00361840422TRLO1 XLON
486 119.20 15:50:56 00361841757TRLO1 XLON
62 119.20 15:50:56 00361841758TRLO1 XLON
98 119.20 15:50:56 00361841759TRLO1 XLON
636 119.20 15:50:56 00361841760TRLO1 XLON
1 119.00 16:02:58 00361842987TRLO1 XLON
302 119.80 16:11:37 00361843881TRLO1 XLON
1072 119.80 16:11:37 00361843882TRLO1 XLON
1029 120.00 16:11:37 00361843885TRLO1 XLON
638 120.00 16:11:37 00361843886TRLO1 XLON
636 119.60 16:18:03 00361844985TRLO1 XLON
38 119.60 16:18:03 00361844986TRLO1 XLON
500 119.60 16:18:03 00361844987TRLO1 XLON
97 119.60 16:18:03 00361844988TRLO1 XLON
1273 119.40 16:19:20 00361845099TRLO1 XLON
2 119.20 16:19:23 00361845103TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 408656
EQS News ID: 2232122
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2232122&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement