REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
19/11/2025 17:45
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
19-Nov-2025 / 17:35 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
19 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 19 November 2025
Number of ordinary shares purchased: 15,533
Highest price paid per share: 122.00p
Lowest price paid per share: 117.60p
121.0716p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,151,800 of its Ordinary Shares in treasury and has 303,589,776 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,589,776 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 121.0716p 15,533
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
646 119.40 08:14:18 00361934320TRLO1 XLON
645 119.40 08:14:18 00361934321TRLO1 XLON
618 117.60 08:14:18 00361934322TRLO1 XLON
248 122.00 08:29:42 00361943438TRLO1 XLON
251 122.00 08:29:43 00361943463TRLO1 XLON
668 121.60 08:29:43 00361943464TRLO1 XLON
190 121.80 08:29:43 00361943465TRLO1 XLON
563 122.00 08:29:43 00361943466TRLO1 XLON
668 121.60 08:29:43 00361943468TRLO1 XLON
239 120.60 08:35:09 00361945900TRLO1 XLON
395 120.60 08:35:09 00361945902TRLO1 XLON
616 120.60 08:36:44 00361946671TRLO1 XLON
300 120.20 08:53:55 00361957688TRLO1 XLON
626 120.80 10:48:52 00362011712TRLO1 XLON
659 121.60 11:53:51 00362014289TRLO1 XLON
526 121.60 11:53:51 00362014290TRLO1 XLON
133 121.60 11:53:51 00362014291TRLO1 XLON
1170 121.60 12:12:11 00362015270TRLO1 XLON
166 121.60 12:12:11 00362015271TRLO1 XLON
136 121.20 12:12:11 00362015272TRLO1 XLON
341 120.80 13:32:41 00362019764TRLO1 XLON
136 120.80 13:32:41 00362019765TRLO1 XLON
63 120.80 13:32:41 00362019766TRLO1 XLON
616 121.40 13:33:14 00362019779TRLO1 XLON
67 121.60 13:44:05 00362020434TRLO1 XLON
421 121.40 14:07:17 00362021619TRLO1 XLON
63 121.40 14:07:17 00362021620TRLO1 XLON
125 121.40 14:07:17 00362021621TRLO1 XLON
17 121.40 14:07:17 00362021622TRLO1 XLON
675 121.80 14:55:13 00362026044TRLO1 XLON
628 122.00 15:23:24 00362027618TRLO1 XLON
228 122.00 15:23:24 00362027619TRLO1 XLON
177 122.00 15:23:56 00362027643TRLO1 XLON
620 121.80 15:23:57 00362027644TRLO1 XLON
54 121.40 15:23:59 00362027645TRLO1 XLON
184 121.20 15:40:40 00362028485TRLO1 XLON
54 121.20 15:40:40 00362028486TRLO1 XLON
63 121.20 15:40:40 00362028487TRLO1 XLON
314 121.20 15:40:40 00362028488TRLO1 XLON
252 121.00 15:42:37 00362028584TRLO1 XLON
63 121.00 15:42:37 00362028585TRLO1 XLON
133 121.00 15:42:37 00362028586TRLO1 XLON
10 121.00 15:42:37 00362028587TRLO1 XLON
11 121.00 15:42:37 00362028588TRLO1 XLON
21 121.00 15:42:37 00362028589TRLO1 XLON
63 121.00 15:42:37 00362028590TRLO1 XLON
113 120.80 15:51:57 00362029159TRLO1 XLON
440 120.80 15:51:57 00362029160TRLO1 XLON
118 120.80 15:51:57 00362029161TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 408797
EQS News ID: 2232910
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2232910&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement