REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
20/11/2025 17:45
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
20-Nov-2025 / 17:30 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
20 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 20 November 2025
Number of ordinary shares purchased: 61,065
Highest price paid per share: 122.40p
Lowest price paid per share: 119.40p
120.2396p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,212,865 of its Ordinary Shares in treasury and has 303,528,711 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,528,711 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 120.2396p 61,065
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
636 121.20 08:03:36 00362165961TRLO1 XLON
641 122.00 09:00:58 00362206966TRLO1 XLON
630 122.00 09:01:03 00362207029TRLO1 XLON
200 122.40 09:19:05 00362225414TRLO1 XLON
677 121.00 09:43:55 00362245324TRLO1 XLON
243 121.40 10:31:42 00362255838TRLO1 XLON
769 121.40 10:31:42 00362255839TRLO1 XLON
200 121.40 10:31:42 00362255840TRLO1 XLON
314 121.40 10:31:42 00362255841TRLO1 XLON
658 121.00 10:31:42 00362255842TRLO1 XLON
658 120.80 10:31:42 00362255843TRLO1 XLON
200 120.80 10:38:26 00362256130TRLO1 XLON
347 120.80 10:38:26 00362256131TRLO1 XLON
683 120.40 10:41:38 00362256312TRLO1 XLON
39 120.80 10:53:17 00362256633TRLO1 XLON
91 120.80 10:53:17 00362256634TRLO1 XLON
428 120.80 10:53:17 00362256635TRLO1 XLON
23 120.80 10:53:17 00362256636TRLO1 XLON
405 120.80 10:53:17 00362256637TRLO1 XLON
681 120.40 10:53:22 00362256639TRLO1 XLON
689 120.20 11:04:18 00362256922TRLO1 XLON
114 120.40 11:19:04 00362257320TRLO1 XLON
165 120.40 11:19:04 00362257321TRLO1 XLON
428 120.60 11:20:09 00362257336TRLO1 XLON
696 120.20 11:21:39 00362257370TRLO1 XLON
681 119.80 11:51:42 00362258704TRLO1 XLON
842 119.80 11:51:42 00362258705TRLO1 XLON
165 119.80 11:51:42 00362258706TRLO1 XLON
67 120.20 11:53:03 00362258736TRLO1 XLON
623 120.20 11:53:03 00362258737TRLO1 XLON
200 120.20 11:56:14 00362258832TRLO1 XLON
652 119.80 12:05:41 00362259247TRLO1 XLON
700 120.00 12:08:06 00362259329TRLO1 XLON
589 120.40 12:28:56 00362260273TRLO1 XLON
306 120.40 12:28:56 00362260274TRLO1 XLON
691 120.00 12:29:38 00362260306TRLO1 XLON
5 120.00 12:29:38 00362260307TRLO1 XLON
686 120.60 13:39:54 00362262398TRLO1 XLON
686 121.00 13:39:54 00362262399TRLO1 XLON
486 121.00 13:39:54 00362262400TRLO1 XLON
77 121.00 13:39:54 00362262401TRLO1 XLON
679 120.40 13:43:58 00362262488TRLO1 XLON
200 121.00 14:17:43 00362263816TRLO1 XLON
673 120.60 14:17:43 00362263817TRLO1 XLON
171 120.20 14:21:35 00362263999TRLO1 XLON
524 120.20 14:21:35 00362264000TRLO1 XLON
538 121.00 15:05:00 00362267127TRLO1 XLON
114 121.00 15:05:00 00362267128TRLO1 XLON
77 121.00 15:05:00 00362267129TRLO1 XLON
200 121.00 15:05:00 00362267130TRLO1 XLON
643 120.60 15:08:56 00362267369TRLO1 XLON
154 120.00 15:08:59 00362267373TRLO1 XLON
1119 120.00 15:09:00 00362267375TRLO1 XLON
670 121.00 15:42:03 00362269208TRLO1 XLON
696 120.80 15:46:28 00362269465TRLO1 XLON
696 120.80 15:46:28 00362269466TRLO1 XLON
538 120.20 15:54:40 00362270080TRLO1 XLON
63 120.20 15:54:40 00362270081TRLO1 XLON
650 120.20 15:54:40 00362270082TRLO1 XLON
10 120.20 15:54:40 00362270083TRLO1 XLON
19 120.20 15:54:40 00362270084TRLO1 XLON
1308 120.00 16:00:42 00362270466TRLO1 XLON
654 120.00 16:00:42 00362270467TRLO1 XLON
654 120.00 16:00:42 00362270468TRLO1 XLON
3069 120.00 16:00:42 00362270463TRLO1 XLON
658 120.00 16:00:42 00362270464TRLO1 XLON
2108 119.80 16:00:42 00362270469TRLO1 XLON
660 119.80 16:00:42 00362270470TRLO1 XLON
5000 120.00 16:00:42 00362270465TRLO1 XLON
1557 120.00 16:04:56 00362270744TRLO1 XLON
2077 120.00 16:05:34 00362270813TRLO1 XLON
819 120.00 16:05:34 00362270810TRLO1 XLON
2624 120.00 16:05:34 00362270811TRLO1 XLON
1150 120.00 16:05:34 00362270814TRLO1 XLON
2226 120.00 16:05:34 00362270812TRLO1 XLON
2065 120.00 16:05:35 00362270816TRLO1 XLON
2774 120.00 16:05:35 00362270815TRLO1 XLON
152 120.00 16:05:35 00362270817TRLO1 XLON
757 120.00 16:06:01 00362270828TRLO1 XLON
1300 119.80 16:06:01 00362270829TRLO1 XLON
368 119.80 16:08:02 00362270965TRLO1 XLON
322 119.80 16:08:43 00362271088TRLO1 XLON
368 119.80 16:08:43 00362271089TRLO1 XLON
14 119.80 16:08:56 00362271120TRLO1 XLON
657 119.80 16:10:05 00362271183TRLO1 XLON
57 119.80 16:10:32 00362271209TRLO1 XLON
165 119.80 16:10:32 00362271210TRLO1 XLON
677 119.60 16:12:45 00362271316TRLO1 XLON
320 119.40 16:19:36 00362271779TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 408982
EQS News ID: 2233786
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2233786&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement