REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
21/11/2025 17:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
21-Nov-2025 / 17:26 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
21 November 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 21 November 2025
Number of ordinary shares purchased: 62,717
Highest price paid per share: 119.20p
Lowest price paid per share: 115.00p
Volume weighted average price paid per share: 116.7580p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,275,582 of its Ordinary Shares in treasury and has 303,465,994 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,465,994 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 116.7580p 62,717
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
471 117.40 08:00:39 00362342957TRLO1 XLON
47 118.60 08:11:02 00362346324TRLO1 XLON
77 118.60 08:11:02 00362346325TRLO1 XLON
358 118.60 08:11:55 00362346638TRLO1 XLON
664 117.80 08:11:55 00362346639TRLO1 XLON
200 117.80 08:19:51 00362349489TRLO1 XLON
304 117.80 08:19:51 00362349490TRLO1 XLON
291 118.60 08:29:03 00362352625TRLO1 XLON
186 118.60 08:29:13 00362352691TRLO1 XLON
649 118.40 08:29:15 00362352696TRLO1 XLON
47 118.60 08:51:29 00362360345TRLO1 XLON
300 118.60 08:51:29 00362360346TRLO1 XLON
138 118.60 08:51:29 00362360347TRLO1 XLON
1796 118.80 08:51:31 00362360375TRLO1 XLON
369 118.80 08:51:31 00362360376TRLO1 XLON
212 119.20 08:51:41 00362360443TRLO1 XLON
446 119.20 08:51:41 00362360444TRLO1 XLON
400 118.40 09:00:43 00362365461TRLO1 XLON
258 118.40 09:00:43 00362365462TRLO1 XLON
156 118.00 09:14:47 00362374497TRLO1 XLON
481 118.00 09:22:01 00362381230TRLO1 XLON
156 118.00 09:22:01 00362381231TRLO1 XLON
19 118.00 09:22:01 00362381232TRLO1 XLON
1122 118.00 09:22:01 00362381233TRLO1 XLON
668 117.60 09:33:16 00362391171TRLO1 XLON
695 117.00 09:51:47 00362405188TRLO1 XLON
1808 117.00 09:51:47 00362405189TRLO1 XLON
642 116.40 09:51:50 00362405256TRLO1 XLON
681 116.00 09:52:38 00362405795TRLO1 XLON
35 116.80 10:00:02 00362410840TRLO1 XLON
687 116.40 10:03:10 00362410996TRLO1 XLON
672 116.00 10:18:34 00362411695TRLO1 XLON
661 116.20 10:18:50 00362411717TRLO1 XLON
300 116.40 10:18:50 00362411718TRLO1 XLON
200 116.20 10:19:22 00362411731TRLO1 XLON
39 116.60 10:23:05 00362411864TRLO1 XLON
515 116.40 10:23:06 00362411866TRLO1 XLON
688 116.20 10:35:13 00362412578TRLO1 XLON
682 116.60 10:39:11 00362412733TRLO1 XLON
100 117.00 10:42:53 00362412884TRLO1 XLON
679 116.80 10:42:54 00362412885TRLO1 XLON
39 117.00 10:52:24 00362413223TRLO1 XLON
300 117.00 10:52:24 00362413224TRLO1 XLON
103 117.00 10:52:24 00362413225TRLO1 XLON
16 117.00 10:52:24 00362413226TRLO1 XLON
1064 117.00 10:52:24 00362413227TRLO1 XLON
200 117.40 10:56:49 00362413560TRLO1 XLON
52 117.40 10:56:49 00362413561TRLO1 XLON
680 117.00 10:57:40 00362413623TRLO1 XLON
172 117.40 11:16:29 00362414444TRLO1 XLON
100 117.40 11:16:29 00362414445TRLO1 XLON
660 116.80 11:22:50 00362414753TRLO1 XLON
671 116.60 11:30:09 00362415086TRLO1 XLON
64 116.20 11:45:06 00362415742TRLO1 XLON
798 116.20 11:47:43 00362415871TRLO1 XLON
587 116.20 11:52:04 00362416056TRLO1 XLON
650 116.00 12:05:37 00362416614TRLO1 XLON
665 116.00 12:05:38 00362416616TRLO1 XLON
652 116.00 12:12:52 00362416959TRLO1 XLON
651 116.00 12:12:52 00362416960TRLO1 XLON
372 116.00 12:12:55 00362416962TRLO1 XLON
988 116.00 12:21:26 00362417496TRLO1 XLON
372 116.00 12:21:26 00362417497TRLO1 XLON
1364 116.00 12:21:27 00362417502TRLO1 XLON
361 116.00 12:24:16 00362417651TRLO1 XLON
361 116.00 12:28:57 00362417829TRLO1 XLON
332 116.00 12:28:57 00362417830TRLO1 XLON
692 116.00 12:28:57 00362417831TRLO1 XLON
198 116.40 12:30:16 00362417922TRLO1 XLON
685 116.20 12:30:54 00362418007TRLO1 XLON
698 116.60 12:43:08 00362418448TRLO1 XLON
512 117.00 13:12:22 00362419599TRLO1 XLON
249 117.00 13:12:22 00362419600TRLO1 XLON
329 117.00 13:12:22 00362419601TRLO1 XLON
177 117.00 13:12:22 00362419602TRLO1 XLON
1071 117.00 13:12:22 00362419603TRLO1 XLON
883 117.40 13:12:22 00362419604TRLO1 XLON
678 117.00 13:35:37 00362420626TRLO1 XLON
1155 117.00 13:35:37 00362420627TRLO1 XLON
651 117.20 13:36:45 00362420668TRLO1 XLON
24 117.20 13:36:45 00362420669TRLO1 XLON
678 117.00 13:36:46 00362420671TRLO1 XLON
675 117.00 14:05:06 00362422114TRLO1 XLON
471 116.60 14:14:30 00362422685TRLO1 XLON
691 116.80 14:18:49 00362422856TRLO1 XLON
198 117.00 14:19:04 00362422866TRLO1 XLON
2 117.00 14:19:04 00362422867TRLO1 XLON
147 117.00 14:19:04 00362422868TRLO1 XLON
742 117.00 14:19:04 00362422869TRLO1 XLON
682 116.80 14:19:12 00362422877TRLO1 XLON
670 116.80 14:19:19 00362422882TRLO1 XLON
675 116.80 14:21:43 00362423084TRLO1 XLON
1 116.80 14:22:12 00362423111TRLO1 XLON
400 116.80 14:22:12 00362423112TRLO1 XLON
400 116.80 14:25:42 00362423275TRLO1 XLON
294 116.80 14:25:42 00362423276TRLO1 XLON
606 116.60 14:28:50 00362423405TRLO1 XLON
400 116.40 14:40:07 00362423997TRLO1 XLON
296 116.40 14:40:07 00362423998TRLO1 XLON
64 116.40 14:56:46 00362424954TRLO1 XLON
603 116.40 14:56:46 00362424955TRLO1 XLON
639 116.40 15:00:11 00362425114TRLO1 XLON
535 117.00 15:20:02 00362426371TRLO1 XLON
186 117.00 15:20:02 00362426372TRLO1 XLON
265 117.00 15:20:02 00362426373TRLO1 XLON
1999 117.00 15:20:02 00362426374TRLO1 XLON
696 117.00 15:20:02 00362426375TRLO1 XLON
32 116.40 15:32:14 00362427401TRLO1 XLON
653 116.40 15:32:21 00362427415TRLO1 XLON
168 116.40 15:32:38 00362427445TRLO1 XLON
664 116.20 15:33:07 00362427470TRLO1 XLON
638 116.20 15:33:21 00362427486TRLO1 XLON
585 116.00 15:35:26 00362427712TRLO1 XLON
93 116.00 15:36:01 00362427753TRLO1 XLON
585 116.00 15:36:01 00362427754TRLO1 XLON
111 116.00 15:36:33 00362427799TRLO1 XLON
111 116.00 15:36:36 00362427806TRLO1 XLON
560 116.00 15:36:36 00362427807TRLO1 XLON
143 116.00 15:37:04 00362427895TRLO1 XLON
400 116.00 15:37:04 00362427896TRLO1 XLON
147 116.00 15:37:04 00362427897TRLO1 XLON
698 116.00 15:37:57 00362427977TRLO1 XLON
670 115.20 15:38:58 00362428087TRLO1 XLON
6 115.00 15:39:06 00362428104TRLO1 XLON
634 115.00 15:39:40 00362428145TRLO1 XLON
642 116.00 15:50:22 00362429065TRLO1 XLON
357 116.20 15:50:45 00362429079TRLO1 XLON
299 116.20 15:50:45 00362429080TRLO1 XLON
645 115.60 15:52:33 00362429222TRLO1 XLON
686 115.20 15:53:22 00362429274TRLO1 XLON
312 115.80 16:00:59 00362429800TRLO1 XLON
224 115.60 16:07:11 00362430277TRLO1 XLON
312 115.60 16:07:11 00362430278TRLO1 XLON
152 115.40 16:17:14 00362431272TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 409119
EQS News ID: 2234510
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2234510&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement