REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle HoldingsAnnouncement

Yesterday 17:15

============

   Funding Circle Holdings plc (FCH)
   Funding Circle Holdings plc: POS-Transaction in Own Shares

   27-Nov-2025 / 17:08 GMT/BST

   ══════════════════════════════════════════════════════════════════════════

                                                    LEI: 2138003EK6UAINBBUS19

    

   27 November 2025

    

                          Funding Circle Holdings plc
                           Transaction in own shares

   The Company has today purchased the following number of Ordinary Shares on
   the London Stock Exchange from Investec  Bank plc (“Investec”) as part  of
   its buy-back announced on 15 May 2025:

   Date of purchase:                             27 November 2025
   Number of ordinary shares purchased:          20,029
   Highest price paid per share:                 124.60p
   Lowest price paid per share:                  122.20p
   Volume weighted average price paid per share: 123.7616p

    

   The  Company   intends  to   hold  the   purchased  Ordinary   Shares   in
   treasury. Following the  purchase  of  these  shares,  the  Company  holds
   1,462,837 of its Ordinary Shares in treasury and has 303,278,739  Ordinary
   Shares in  issue  (excluding  treasury shares),  the  total  issued  share
   capital is 304,741,576 (including treasury shares).

   The figure  of 303,278,739  Ordinary Shares  represents the  total  voting
   rights in the Company and may  be used by shareholders as the  denominator
   for the calculations by which they  can determine if they are required  to
   notify their interest in,  or a change to  their interest in, the  Company
   under  the   Financial  Conduct   Authority's  Disclosure   Guidance   and
   Transparency Rules.

   In accordance with  Article 5(1)(b)  of Regulation (EU)  No 596/2014  (the
   Market Abuse Regulation), as it forms  part of Retained EU Law as  defined
   in the  European Union  (Withdrawal) Act  2018, the  table below  contains
   detailed information of the individual trades made by Investec as part  of
   the Share Buyback Programme.

    

   Aggregate information:

    

   Venue Volume-weighted average price (pence per share) Aggregated volume
    LSE                     123.7616p                         20,029

    

   Individual information:

    

    

   Number of ordinary shares Transaction Time of     Transaction      Trading
   purchased                 price (GBp  transaction reference number venue
                             share)      (UK Time)
   410                       122.20      09:28:48    00363381314TRLO1 XLON
   343                       123.40      09:29:11    00363381589TRLO1 XLON
   526                       123.80      09:29:26    00363381784TRLO1 XLON
   62                        123.80      09:29:26    00363381785TRLO1 XLON
   64                        123.80      09:29:26    00363381786TRLO1 XLON
   656                       123.60      09:30:29    00363382523TRLO1 XLON
   434                       123.20      09:35:24    00363386766TRLO1 XLON
   675                       123.60      09:45:00    00363394486TRLO1 XLON
   140                       123.80      10:03:46    00363406937TRLO1 XLON
   44                        124.00      10:26:16    00363407425TRLO1 XLON
   381                       123.80      10:31:28    00363407549TRLO1 XLON
   702                       124.00      11:01:23    00363408572TRLO1 XLON
   663                       123.60      11:01:23    00363408573TRLO1 XLON
   1325                      123.20      11:01:23    00363408574TRLO1 XLON
   663                       123.40      11:01:23    00363408575TRLO1 XLON
   664                       123.20      11:01:24    00363408576TRLO1 XLON
   1292                      123.20      11:01:24    00363408577TRLO1 XLON
   3581                      123.20      11:01:24    00363408578TRLO1 XLON
   86                        124.00      11:02:29    00363408612TRLO1 XLON
   62                        124.40      11:33:08    00363409412TRLO1 XLON
   699                       124.60      11:33:08    00363409413TRLO1 XLON
   699                       124.60      11:48:55    00363409874TRLO1 XLON
   637                       124.40      11:48:55    00363409875TRLO1 XLON
   62                        124.40      11:48:55    00363409876TRLO1 XLON
   1211                      124.40      11:48:56    00363409877TRLO1 XLON
   462                       124.00      12:01:12    00363410230TRLO1 XLON
   708                       124.20      12:02:08    00363410243TRLO1 XLON
   695                       124.60      12:04:58    00363410357TRLO1 XLON
   1389                      124.60      12:04:58    00363410358TRLO1 XLON
   694                       124.60      12:04:58    00363410359TRLO1 XLON

    

    

                                    - ENDS -

   Enquiries:

   Funding Circle:

   Investor Relations     1 ir@fundingcircle.com
   Tony Nicol

   Media Relations      2 press@fundingcircle.com
    

   Headland Consultancy   +44 (0) 20 3805 4822
   Stephen Malthouse

    

    

   ══════════════════════════════════════════════════════════════════════════

   Dissemination of a Regulatory Announcement, transmitted by  3 EQS Group.
   The issuer is solely responsible for the content of this announcement.

   ══════════════════════════════════════════════════════════════════════════

   ISIN:          GB00BG0TPX62
   Category Code: POS
   TIDM:          FCH
   LEI Code:      2138003EK6UAINBBUS19
   Sequence No.:  409660
   EQS News ID:   2237092


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

References

   Visible links
   1. mailto:ir@fundingcircle.com
   2. mailto:press@fundingcircle.com
   3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2237092&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news


============