REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle HoldingsAnnouncement

28/11/2025 17:30

============

   Funding Circle Holdings plc (FCH)
   Funding Circle Holdings plc: POS-Transaction in Own Shares

   28-Nov-2025 / 17:23 GMT/BST

   ══════════════════════════════════════════════════════════════════════════

                                                    LEI: 2138003EK6UAINBBUS19

    

   28 November 2025

    

                          Funding Circle Holdings plc
                           Transaction in own shares

   The Company has today purchased the following number of Ordinary Shares on
   the London Stock Exchange from Investec  Bank plc (“Investec”) as part  of
   its buy-back announced on 15 May 2025:

   Date of purchase:                             28 November 2025
   Number of ordinary shares purchased:          16,611
   Highest price paid per share:                 126.00p
   Lowest price paid per share:                  124.80p
   Volume weighted average price paid per share: 125.5316p

    

   The  Company   intends  to   hold  the   purchased  Ordinary   Shares   in
   treasury. Following the  purchase  of  these  shares,  the  Company  holds
   1,479,448 of its Ordinary Shares in treasury and has 303,262,128  Ordinary
   Shares in  issue  (excluding  treasury shares),  the  total  issued  share
   capital is 304,741,576 (including treasury shares).

   The figure  of 303,262,128  Ordinary Shares  represents the  total  voting
   rights in the Company and may  be used by shareholders as the  denominator
   for the calculations by which they  can determine if they are required  to
   notify their interest in,  or a change to  their interest in, the  Company
   under  the   Financial  Conduct   Authority's  Disclosure   Guidance   and
   Transparency Rules.

   In accordance with  Article 5(1)(b)  of Regulation (EU)  No 596/2014  (the
   Market Abuse Regulation), as it forms  part of Retained EU Law as  defined
   in the  European Union  (Withdrawal) Act  2018, the  table below  contains
   detailed information of the individual trades made by Investec as part  of
   the Share Buyback Programme.

    

   Aggregate information:

    

   Venue Volume-weighted average price (pence per share) Aggregated volume
    LSE                     125.5316p                         16,611

    

   Individual information:

    

   Number of ordinary shares Transaction Time of     Transaction      Trading
   purchased                 price (GBp  transaction reference number venue
                             share)      (UK Time)
   495                       125.40      08:29:11    00363533849TRLO1 XLON
   101                       125.40      08:31:18    00363534987TRLO1 XLON
   39                        125.40      08:31:18    00363534988TRLO1 XLON
   495                       125.40      08:31:18    00363534989TRLO1 XLON
   666                       125.20      08:56:52    00363554458TRLO1 XLON
   666                       125.40      09:10:35    00363562295TRLO1 XLON
   637                       125.40      09:11:04    00363562594TRLO1 XLON
   204                       125.40      09:17:16    00363565829TRLO1 XLON
   625                       125.00      09:20:22    00363568208TRLO1 XLON
   616                       124.80      09:20:38    00363568402TRLO1 XLON
   1429                      124.80      09:20:38    00363568403TRLO1 XLON
   174                       125.60      09:39:04    00363582465TRLO1 XLON
   626                       125.40      09:45:30    00363586695TRLO1 XLON
   335                       125.20      09:45:31    00363586701TRLO1 XLON
   1                         125.20      10:00:31    00363594328TRLO1 XLON
   4301                      125.60      10:16:58    00363594808TRLO1 XLON
   666                       125.80      10:36:57    00363595641TRLO1 XLON
   94                        125.80      10:52:55    00363596547TRLO1 XLON
   663                       126.00      14:51:49    00363605156TRLO1 XLON
   662                       126.00      14:51:49    00363605157TRLO1 XLON
   1269                      126.00      14:52:03    00363605163TRLO1 XLON
   663                       126.00      15:57:35    00363607440TRLO1 XLON
   1184                      126.00      15:57:35    00363607441TRLO1 XLON

    

    

    

                                    - ENDS -

   Enquiries:

   Funding Circle:

   Investor Relations     1 ir@fundingcircle.com
   Tony Nicol

   Media Relations      2 press@fundingcircle.com
    

   Headland Consultancy   +44 (0) 20 3805 4822
   Stephen Malthouse

    

    

   ══════════════════════════════════════════════════════════════════════════

   Dissemination of a Regulatory Announcement, transmitted by  3 EQS Group.
   The issuer is solely responsible for the content of this announcement.

   ══════════════════════════════════════════════════════════════════════════

   ISIN:          GB00BG0TPX62
   Category Code: POS
   TIDM:          FCH
   LEI Code:      2138003EK6UAINBBUS19
   Sequence No.:  409786
   EQS News ID:   2237668


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

References

   Visible links
   1. mailto:ir@fundingcircle.com
   2. mailto:press@fundingcircle.com
   3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2237668&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news


============