REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Mon 17:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
01-Dec-2025 / 17:22 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
1 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 1 December 2025
Number of ordinary shares purchased: 26,424
Highest price paid per share: 125.60p
Lowest price paid per share: 123.80p
Volume weighted average price paid per share: 124.4632p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,505,872 of its Ordinary Shares in treasury and has 303,235,704 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,235,704 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 124.4632p 26,424
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
86 125.20 08:15:31 00363723901TRLO1 XLON
208 125.20 08:15:31 00363723902TRLO1 XLON
341 125.20 08:15:31 00363723903TRLO1 XLON
645 125.60 08:18:02 00363724790TRLO1 XLON
616 124.60 08:18:04 00363724798TRLO1 XLON
271 124.60 08:18:25 00363724915TRLO1 XLON
657 124.80 08:24:22 00363727276TRLO1 XLON
615 125.60 08:50:00 00363735857TRLO1 XLON
617 125.20 08:50:01 00363735863TRLO1 XLON
531 124.80 08:50:03 00363735875TRLO1 XLON
40 124.80 08:50:11 00363735925TRLO1 XLON
605 125.00 08:58:26 00363738521TRLO1 XLON
621 124.20 08:59:18 00363738816TRLO1 XLON
645 124.20 09:01:21 00363739957TRLO1 XLON
661 124.60 09:15:10 00363743979TRLO1 XLON
608 124.60 09:22:07 00363747658TRLO1 XLON
3 124.40 09:29:20 00363751817TRLO1 XLON
608 124.00 09:29:50 00363752042TRLO1 XLON
608 124.20 09:29:50 00363752043TRLO1 XLON
105 123.80 09:30:19 00363752326TRLO1 XLON
620 123.80 09:31:35 00363753030TRLO1 XLON
610 124.00 09:46:31 00363765080TRLO1 XLON
625 124.00 09:46:31 00363765081TRLO1 XLON
626 124.20 09:49:43 00363768212TRLO1 XLON
610 124.00 09:54:39 00363771109TRLO1 XLON
518 124.40 10:40:10 00363774578TRLO1 XLON
140 124.40 10:40:10 00363774579TRLO1 XLON
2 124.40 10:40:10 00363774580TRLO1 XLON
610 124.40 10:40:10 00363774581TRLO1 XLON
623 124.20 10:40:24 00363774589TRLO1 XLON
66 124.20 10:41:26 00363774622TRLO1 XLON
549 124.20 10:41:26 00363774623TRLO1 XLON
244 124.20 10:50:04 00363774937TRLO1 XLON
382 124.20 10:50:04 00363774938TRLO1 XLON
229 124.20 10:58:55 00363775180TRLO1 XLON
373 124.20 10:58:55 00363775181TRLO1 XLON
1287 124.60 11:10:10 00363775517TRLO1 XLON
629 124.20 11:48:03 00363776803TRLO1 XLON
122 123.80 12:02:42 00363777209TRLO1 XLON
587 124.20 12:57:35 00363778975TRLO1 XLON
609 124.20 12:57:35 00363778976TRLO1 XLON
2 124.20 12:57:35 00363778977TRLO1 XLON
1 124.20 12:57:39 00363778978TRLO1 XLON
620 124.40 13:28:07 00363779837TRLO1 XLON
659 124.20 13:33:30 00363779976TRLO1 XLON
438 124.40 14:33:42 00363782031TRLO1 XLON
687 124.40 14:33:42 00363782032TRLO1 XLON
2 124.40 14:33:42 00363782033TRLO1 XLON
43 124.80 14:37:21 00363782199TRLO1 XLON
633 125.00 14:52:02 00363783788TRLO1 XLON
632 124.80 15:04:13 00363784660TRLO1 XLON
327 124.40 15:04:15 00363784664TRLO1 XLON
618 124.60 15:19:57 00363785734TRLO1 XLON
649 124.40 15:22:04 00363785840TRLO1 XLON
604 124.20 15:47:56 00363787212TRLO1 XLON
290 124.20 15:56:03 00363787669TRLO1 XLON
151 124.40 16:11:11 00363788391TRLO1 XLON
585 124.40 16:11:11 00363788392TRLO1 XLON
222 124.40 16:11:11 00363788393TRLO1 XLON
43 124.40 16:11:11 00363788394TRLO1 XLON
66 124.40 16:11:11 00363788395TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 409945
EQS News ID: 2238478
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2238478&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
Announcement