REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Yesterday 17:15
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
02-Dec-2025 / 17:12 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
2 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 2 December 2025
Number of ordinary shares purchased: 41,825
Highest price paid per share: 124.00p
Lowest price paid per share: 121.80p
123.0076p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,547,697 of its Ordinary Shares in treasury and has 303,193,879 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,193,879 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 123.0076p 41,825
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
625 122.20 09:11:56 00363910288TRLO1 XLON
3 123.00 09:12:04 00363910388TRLO1 XLON
651 122.80 09:13:55 00363912156TRLO1 XLON
223 122.60 09:15:18 00363913308TRLO1 XLON
436 122.60 09:15:18 00363913309TRLO1 XLON
658 122.40 09:15:32 00363913454TRLO1 XLON
173 122.60 09:17:29 00363914964TRLO1 XLON
8 123.00 09:32:30 00363927188TRLO1 XLON
589 123.40 09:32:55 00363927444TRLO1 XLON
632 122.80 09:36:24 00363929558TRLO1 XLON
300 122.80 09:42:05 00363933639TRLO1 XLON
307 122.80 09:42:05 00363933640TRLO1 XLON
119 123.00 09:49:18 00363938950TRLO1 XLON
176 123.20 09:49:19 00363938963TRLO1 XLON
198 123.20 09:49:28 00363939074TRLO1 XLON
3498 123.20 09:49:28 00363939075TRLO1 XLON
648 122.60 09:54:45 00363943181TRLO1 XLON
46 123.20 10:05:20 00363945846TRLO1 XLON
618 123.20 10:05:20 00363945847TRLO1 XLON
140 123.20 10:05:22 00363945848TRLO1 XLON
646 122.80 10:05:22 00363945849TRLO1 XLON
647 122.80 10:15:55 00363946300TRLO1 XLON
147 123.20 10:39:22 00363947763TRLO1 XLON
209 123.20 10:39:22 00363947764TRLO1 XLON
660 123.00 10:39:25 00363947768TRLO1 XLON
466 123.40 11:06:17 00363948847TRLO1 XLON
244 123.40 11:06:17 00363948848TRLO1 XLON
649 123.00 11:06:17 00363948849TRLO1 XLON
385 123.40 11:14:08 00363949111TRLO1 XLON
617 123.40 11:14:08 00363949112TRLO1 XLON
50 123.40 11:14:08 00363949113TRLO1 XLON
198 123.40 11:14:08 00363949114TRLO1 XLON
160 123.40 11:17:56 00363949332TRLO1 XLON
92 123.40 11:17:56 00363949333TRLO1 XLON
1132 123.60 11:24:19 00363949687TRLO1 XLON
115 123.60 11:24:19 00363949688TRLO1 XLON
643 123.20 11:24:19 00363949689TRLO1 XLON
75 123.00 12:01:20 00363951225TRLO1 XLON
535 123.00 12:01:20 00363951226TRLO1 XLON
653 122.80 12:14:42 00363951691TRLO1 XLON
604 122.40 12:23:51 00363952122TRLO1 XLON
319 122.80 12:28:50 00363952341TRLO1 XLON
22 122.80 12:28:50 00363952342TRLO1 XLON
656 122.40 12:28:50 00363952343TRLO1 XLON
27 122.60 13:04:19 00363953655TRLO1 XLON
128 122.60 13:04:19 00363953656TRLO1 XLON
625 122.20 13:04:26 00363953657TRLO1 XLON
620 122.60 13:12:16 00363953898TRLO1 XLON
657 122.20 13:33:21 00363954484TRLO1 XLON
1 121.80 13:49:32 00363955118TRLO1 XLON
1 121.80 13:54:10 00363955296TRLO1 XLON
642 121.80 13:54:10 00363955297TRLO1 XLON
643 122.00 13:54:11 00363955308TRLO1 XLON
116 122.40 13:54:38 00363955377TRLO1 XLON
647 122.20 13:55:04 00363955402TRLO1 XLON
474 122.60 14:01:59 00363955629TRLO1 XLON
834 122.60 14:01:59 00363955630TRLO1 XLON
706 122.60 14:01:59 00363955631TRLO1 XLON
71 122.60 14:01:59 00363955632TRLO1 XLON
340 122.60 14:01:59 00363955633TRLO1 XLON
798 122.80 14:04:37 00363955724TRLO1 XLON
7 122.80 14:04:37 00363955725TRLO1 XLON
122 122.60 14:20:20 00363956437TRLO1 XLON
503 122.60 14:20:20 00363956438TRLO1 XLON
516 122.80 14:20:46 00363956451TRLO1 XLON
572 123.00 14:32:05 00363957329TRLO1 XLON
236 123.00 14:32:05 00363957330TRLO1 XLON
602 123.60 14:51:52 00363958534TRLO1 XLON
2 123.60 14:51:52 00363958535TRLO1 XLON
492 123.80 14:53:58 00363958658TRLO1 XLON
99 123.80 14:53:58 00363958659TRLO1 XLON
2 123.80 14:53:58 00363958660TRLO1 XLON
270 123.60 14:56:02 00363958824TRLO1 XLON
218 123.60 14:56:02 00363958825TRLO1 XLON
10 123.80 15:00:12 00363959015TRLO1 XLON
615 123.80 15:00:12 00363959016TRLO1 XLON
128 123.80 15:00:12 00363959017TRLO1 XLON
628 123.40 15:05:59 00363959372TRLO1 XLON
605 123.00 15:09:08 00363959610TRLO1 XLON
660 123.00 15:09:11 00363959611TRLO1 XLON
627 123.00 15:09:27 00363959627TRLO1 XLON
621 123.40 15:10:27 00363959722TRLO1 XLON
657 123.20 15:10:28 00363959780TRLO1 XLON
63 123.60 15:26:54 00363961402TRLO1 XLON
619 123.20 15:26:55 00363961403TRLO1 XLON
500 123.40 15:33:36 00363962025TRLO1 XLON
102 123.40 15:33:36 00363962026TRLO1 XLON
612 124.00 16:10:12 00363964603TRLO1 XLON
315 124.00 16:11:12 00363964706TRLO1 XLON
579 123.60 16:11:12 00363964707TRLO1 XLON
693 123.60 16:18:01 00363965278TRLO1 XLON
626 123.20 16:18:47 00363965332TRLO1 XLON
954 123.40 16:19:02 00363965347TRLO1 XLON
633 123.20 16:19:02 00363965348TRLO1 XLON
635 123.20 16:19:27 00363965395TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 410112
EQS News ID: 2239244
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2239244&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
Announcement