REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Yesterday 17:15
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
12-Dec-2025 / 17:09 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
12 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 12 December 2025
Number of ordinary shares purchased: 65,000
Highest price paid per share: 128.80p
Lowest price paid per share: 123.60p
Volume weighted average price paid per share: 126.3559p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,945,792 of its Ordinary Shares in treasury and has 302,795,784 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,795,784 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 126.3559p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
4 127.20 09:14:52 00365775941TRLO1 XLON
4387 127.20 09:14:52 00365775942TRLO1 XLON
13 127.60 09:16:05 00365776912TRLO1 XLON
78 128.20 09:19:26 00365778696TRLO1 XLON
66 128.20 09:19:26 00365778697TRLO1 XLON
658 128.00 09:20:49 00365779353TRLO1 XLON
632 127.40 09:24:33 00365781606TRLO1 XLON
645 126.00 09:24:37 00365781617TRLO1 XLON
643 126.00 09:34:43 00365788469TRLO1 XLON
135 126.00 09:34:43 00365788470TRLO1 XLON
719 126.00 09:34:43 00365788471TRLO1 XLON
683 126.00 09:35:40 00365789293TRLO1 XLON
643 126.00 09:38:39 00365791874TRLO1 XLON
629 126.20 09:45:11 00365797356TRLO1 XLON
353 126.20 09:45:12 00365797357TRLO1 XLON
650 128.80 09:53:31 00365803770TRLO1 XLON
649 128.80 09:53:31 00365803771TRLO1 XLON
680 128.40 10:00:02 00365807104TRLO1 XLON
671 128.20 10:00:04 00365807110TRLO1 XLON
680 128.00 10:08:47 00365807427TRLO1 XLON
643 127.80 10:08:49 00365807428TRLO1 XLON
653 127.60 10:19:30 00365807877TRLO1 XLON
628 127.40 10:37:29 00365808720TRLO1 XLON
628 127.40 10:37:29 00365808721TRLO1 XLON
638 126.80 10:37:30 00365808722TRLO1 XLON
1325 128.00 11:00:54 00365809536TRLO1 XLON
2005 127.60 11:16:29 00365810266TRLO1 XLON
668 127.60 11:16:29 00365810267TRLO1 XLON
627 127.60 11:16:37 00365810269TRLO1 XLON
670 128.00 11:36:54 00365810925TRLO1 XLON
684 128.20 11:54:46 00365811369TRLO1 XLON
668 128.20 11:58:35 00365811469TRLO1 XLON
663 128.20 12:06:26 00365811799TRLO1 XLON
654 128.80 12:25:29 00365812305TRLO1 XLON
632 128.60 12:40:09 00365812669TRLO1 XLON
2524 128.60 12:40:09 00365812670TRLO1 XLON
637 128.60 12:40:09 00365812671TRLO1 XLON
638 128.00 12:46:05 00365812796TRLO1 XLON
618 127.80 12:48:19 00365812850TRLO1 XLON
635 127.40 13:04:13 00365813232TRLO1 XLON
578 127.00 13:24:24 00365813709TRLO1 XLON
61 127.00 13:24:24 00365813710TRLO1 XLON
672 126.80 13:34:56 00365814133TRLO1 XLON
10 126.80 13:34:56 00365814134TRLO1 XLON
679 126.40 13:37:17 00365814203TRLO1 XLON
668 126.40 13:46:51 00365814553TRLO1 XLON
664 125.80 13:51:38 00365814827TRLO1 XLON
664 125.80 13:51:38 00365814828TRLO1 XLON
630 125.20 13:55:36 00365814958TRLO1 XLON
675 125.40 13:56:14 00365814969TRLO1 XLON
672 126.40 13:56:54 00365814984TRLO1 XLON
672 126.40 13:56:54 00365814985TRLO1 XLON
663 127.00 14:18:54 00365815920TRLO1 XLON
1298 126.40 14:27:26 00365816259TRLO1 XLON
664 126.20 14:27:29 00365816262TRLO1 XLON
661 126.20 14:28:23 00365816293TRLO1 XLON
668 127.20 14:38:31 00365817688TRLO1 XLON
177 127.00 14:45:00 00365818261TRLO1 XLON
480 127.00 14:45:00 00365818262TRLO1 XLON
657 126.80 14:48:04 00365818403TRLO1 XLON
656 126.80 14:48:04 00365818404TRLO1 XLON
619 126.00 14:49:15 00365818510TRLO1 XLON
1303 125.60 14:57:55 00365818920TRLO1 XLON
652 125.80 14:59:05 00365818967TRLO1 XLON
652 125.80 14:59:05 00365818968TRLO1 XLON
672 125.60 15:06:47 00365819532TRLO1 XLON
657 125.60 15:17:33 00365820305TRLO1 XLON
659 125.60 15:19:53 00365820416TRLO1 XLON
386 125.20 15:20:02 00365820428TRLO1 XLON
270 125.20 15:22:03 00365820551TRLO1 XLON
655 125.20 15:22:03 00365820552TRLO1 XLON
354 125.20 15:22:03 00365820553TRLO1 XLON
32 125.20 15:22:03 00365820554TRLO1 XLON
667 125.00 15:22:05 00365820556TRLO1 XLON
671 124.00 15:24:47 00365820764TRLO1 XLON
669 124.40 15:28:22 00365821003TRLO1 XLON
668 124.40 15:28:22 00365821004TRLO1 XLON
271 124.80 16:00:33 00365823466TRLO1 XLON
1255 124.40 16:00:33 00365823467TRLO1 XLON
644 124.00 16:09:04 00365824643TRLO1 XLON
654 124.00 16:09:04 00365824644TRLO1 XLON
222 124.40 16:15:49 00365825596TRLO1 XLON
70 124.40 16:15:49 00365825597TRLO1 XLON
652 124.00 16:19:51 00365825930TRLO1 XLON
651 124.00 16:19:51 00365825931TRLO1 XLON
3658 124.00 16:19:55 00365825934TRLO1 XLON
159 124.00 16:19:55 00365825935TRLO1 XLON
200 124.00 16:19:55 00365825936TRLO1 XLON
1200 124.00 16:19:55 00365825937TRLO1 XLON
1186 124.00 16:19:55 00365825938TRLO1 XLON
1228 124.00 16:19:55 00365825939TRLO1 XLON
339 123.60 16:19:55 00365825940TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 411285
EQS News ID: 2245158
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2245158&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d7b20bdc7490eb4b6951d67707277f&application_id=2245158&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement