REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
04/02/2026 18:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
04-Feb-2026 / 17:55 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
4 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 4 February 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 162.60p
Lowest price paid per share: 159.60p
Volume weighted average price paid per share: 161.2395p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,439,298 of its Ordinary Shares in treasury and has 301,302,278 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,302,278 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 161.2395p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
464 161.00 08:06:11 00375048159TRLO1 XLON
494 160.80 08:06:54 00375048652TRLO1 XLON
452 160.60 08:10:54 00375052995TRLO1 XLON
492 160.20 08:23:30 00375063495TRLO1 XLON
477 160.20 08:23:30 00375063496TRLO1 XLON
451 160.20 08:27:13 00375066517TRLO1 XLON
451 160.20 08:29:31 00375068941TRLO1 XLON
476 160.20 08:37:54 00375076733TRLO1 XLON
487 160.00 08:37:56 00375076756TRLO1 XLON
469 159.80 08:37:58 00375076799TRLO1 XLON
477 159.80 08:38:17 00375077137TRLO1 XLON
483 159.80 08:38:24 00375077244TRLO1 XLON
486 159.80 08:47:23 00375086590TRLO1 XLON
464 159.60 08:53:15 00375095059TRLO1 XLON
481 159.60 09:06:50 00375111053TRLO1 XLON
403 159.60 09:07:08 00375111357TRLO1 XLON
49 159.60 09:07:08 00375111358TRLO1 XLON
99 159.80 09:46:59 00375178489TRLO1 XLON
121 159.80 09:46:59 00375178490TRLO1 XLON
557 161.40 10:29:10 00375203979TRLO1 XLON
691 161.40 10:29:10 00375203980TRLO1 XLON
45 161.40 10:42:06 00375205685TRLO1 XLON
412 161.40 10:42:06 00375205686TRLO1 XLON
477 161.20 10:42:06 00375205687TRLO1 XLON
439 161.20 10:42:43 00375205772TRLO1 XLON
39 161.20 10:42:43 00375205773TRLO1 XLON
459 161.40 10:46:46 00375206085TRLO1 XLON
2 161.80 10:52:01 00375206557TRLO1 XLON
74 161.80 10:52:01 00375206558TRLO1 XLON
482 161.60 10:56:50 00375206845TRLO1 XLON
19 161.40 11:03:17 00375207345TRLO1 XLON
474 161.40 11:03:17 00375207346TRLO1 XLON
484 161.00 11:03:19 00375207349TRLO1 XLON
94 161.60 11:07:14 00375207627TRLO1 XLON
458 161.20 11:07:14 00375207628TRLO1 XLON
421 161.00 11:13:41 00375208108TRLO1 XLON
62 161.00 11:13:41 00375208109TRLO1 XLON
494 161.00 11:21:13 00375208490TRLO1 XLON
487 160.80 11:21:13 00375208491TRLO1 XLON
134 160.40 11:28:56 00375208941TRLO1 XLON
133 161.00 11:28:56 00375208942TRLO1 XLON
494 161.00 11:28:56 00375208943TRLO1 XLON
188 161.00 11:28:56 00375208944TRLO1 XLON
97 161.40 11:35:22 00375209307TRLO1 XLON
692 161.40 11:35:22 00375209308TRLO1 XLON
311 161.40 11:35:22 00375209309TRLO1 XLON
468 161.00 11:36:57 00375209380TRLO1 XLON
621 161.60 11:51:50 00375210295TRLO1 XLON
71 161.60 11:51:50 00375210296TRLO1 XLON
620 161.80 12:00:55 00375210840TRLO1 XLON
497 162.00 12:04:49 00375211038TRLO1 XLON
450 161.80 12:15:18 00375211699TRLO1 XLON
157 162.20 12:20:22 00375212022TRLO1 XLON
1367 162.20 12:38:18 00375212969TRLO1 XLON
15 162.00 12:41:54 00375213236TRLO1 XLON
1352 162.00 12:41:54 00375213237TRLO1 XLON
965 162.20 12:52:01 00375213707TRLO1 XLON
282 162.00 12:52:02 00375213709TRLO1 XLON
702 162.00 12:52:02 00375213710TRLO1 XLON
926 161.80 12:52:12 00375213715TRLO1 XLON
921 161.40 12:57:52 00375214128TRLO1 XLON
460 161.40 12:57:52 00375214129TRLO1 XLON
59 161.00 13:00:39 00375214329TRLO1 XLON
463 161.20 14:00:45 00375217187TRLO1 XLON
1324 161.20 14:00:45 00375217188TRLO1 XLON
124 161.20 14:00:45 00375217189TRLO1 XLON
476 161.00 14:00:46 00375217191TRLO1 XLON
461 160.80 14:00:46 00375217192TRLO1 XLON
95 161.00 14:06:58 00375217553TRLO1 XLON
95 161.00 14:07:08 00375217578TRLO1 XLON
95 161.00 14:07:08 00375217579TRLO1 XLON
95 161.00 14:07:08 00375217580TRLO1 XLON
95 161.00 14:07:08 00375217581TRLO1 XLON
461 161.00 14:31:13 00375219625TRLO1 XLON
460 160.60 14:31:36 00375219738TRLO1 XLON
464 160.40 14:39:16 00375221328TRLO1 XLON
99 160.40 14:41:08 00375221594TRLO1 XLON
464 160.20 14:53:11 00375222891TRLO1 XLON
463 160.20 14:53:11 00375222892TRLO1 XLON
941 160.00 14:53:12 00375222895TRLO1 XLON
942 159.80 14:53:12 00375222897TRLO1 XLON
947 160.40 14:59:55 00375223465TRLO1 XLON
234 160.40 14:59:55 00375223466TRLO1 XLON
447 160.40 14:59:55 00375223467TRLO1 XLON
1377 160.20 15:00:05 00375223507TRLO1 XLON
192 160.60 15:00:48 00375223614TRLO1 XLON
103 160.60 15:00:58 00375223640TRLO1 XLON
175 162.60 15:09:38 00375224802TRLO1 XLON
956 162.40 15:09:38 00375224803TRLO1 XLON
886 162.40 15:09:38 00375224804TRLO1 XLON
936 162.40 15:09:48 00375224816TRLO1 XLON
987 162.20 15:09:48 00375224817TRLO1 XLON
950 162.00 15:09:51 00375224827TRLO1 XLON
939 162.00 15:09:51 00375224828TRLO1 XLON
156 162.00 15:09:51 00375224829TRLO1 XLON
930 162.00 15:10:31 00375224889TRLO1 XLON
538 162.20 15:16:56 00375225690TRLO1 XLON
191 162.20 15:16:56 00375225691TRLO1 XLON
100 162.20 15:16:56 00375225692TRLO1 XLON
481 162.40 15:23:07 00375226720TRLO1 XLON
191 162.40 15:23:07 00375226721TRLO1 XLON
589 162.40 15:23:07 00375226722TRLO1 XLON
1369 162.20 15:23:07 00375226723TRLO1 XLON
1077 162.20 15:24:31 00375226958TRLO1 XLON
287 162.20 15:24:31 00375226959TRLO1 XLON
1412 161.80 15:26:14 00375227120TRLO1 XLON
1376 161.60 15:27:16 00375227218TRLO1 XLON
922 161.40 15:27:53 00375227254TRLO1 XLON
517 161.40 15:27:53 00375227255TRLO1 XLON
1365 161.00 15:31:16 00375227519TRLO1 XLON
455 161.00 15:31:16 00375227520TRLO1 XLON
832 160.80 15:37:49 00375228264TRLO1 XLON
1032 160.80 15:38:19 00375228336TRLO1 XLON
832 160.80 15:38:19 00375228337TRLO1 XLON
63 161.20 15:38:27 00375228365TRLO1 XLON
64 161.20 15:38:27 00375228366TRLO1 XLON
364 161.20 15:38:27 00375228367TRLO1 XLON
19 160.80 15:38:28 00375228369TRLO1 XLON
533 161.80 15:40:22 00375228637TRLO1 XLON
500 161.60 15:43:34 00375228921TRLO1 XLON
485 161.60 15:43:34 00375228922TRLO1 XLON
485 161.40 15:46:06 00375229155TRLO1 XLON
451 161.20 15:46:08 00375229158TRLO1 XLON
472 161.00 15:51:07 00375229685TRLO1 XLON
457 161.20 15:57:28 00375230302TRLO1 XLON
456 161.20 15:57:28 00375230303TRLO1 XLON
1 161.20 16:01:13 00375230653TRLO1 XLON
456 161.20 16:01:13 00375230654TRLO1 XLON
447 160.80 16:02:10 00375230749TRLO1 XLON
41 160.80 16:08:56 00375231403TRLO1 XLON
425 160.80 16:08:56 00375231404TRLO1 XLON
389 160.80 16:17:24 00375232398TRLO1 XLON
68 160.80 16:17:24 00375232399TRLO1 XLON
487 160.80 16:17:59 00375232466TRLO1 XLON
303 160.80 16:19:50 00375232721TRLO1 XLON
5 160.80 16:19:50 00375232722TRLO1 XLON
203 160.80 16:19:50 00375232723TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 417199
EQS News ID: 2271650
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2271650&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=b041718245891bab3c7e5337a20614c2&application_id=2271650&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement