REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
05/02/2026 17:15
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
05-Feb-2026 / 17:09 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
5 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 5 February 2026
Number of ordinary shares purchased: 64,123
Highest price paid per share: 158.60p
Lowest price paid per share: 154.40p
155.5081p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,503,421 of its Ordinary Shares in treasury and has 301,238,155 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,238,155 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 155.5081p 64,123
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
471 158.20 08:04:23 00375420221TRLO1 XLON
487 158.60 08:11:31 00375427174TRLO1 XLON
467 158.40 08:11:31 00375427175TRLO1 XLON
943 158.00 08:27:26 00375442220TRLO1 XLON
472 158.00 08:27:26 00375442221TRLO1 XLON
968 157.60 08:27:35 00375442324TRLO1 XLON
463 157.60 08:27:35 00375442325TRLO1 XLON
463 157.40 08:27:50 00375442691TRLO1 XLON
459 157.20 08:37:58 00375450170TRLO1 XLON
486 156.40 08:41:34 00375452539TRLO1 XLON
474 156.20 08:42:44 00375453459TRLO1 XLON
480 155.40 08:46:42 00375456104TRLO1 XLON
480 155.40 08:46:42 00375456105TRLO1 XLON
482 155.80 08:53:19 00375460851TRLO1 XLON
471 155.60 08:56:27 00375463128TRLO1 XLON
498 156.20 09:16:59 00375478335TRLO1 XLON
59 156.20 09:21:25 00375481385TRLO1 XLON
20 156.20 09:21:25 00375481386TRLO1 XLON
26 156.20 09:21:25 00375481387TRLO1 XLON
443 156.20 09:27:16 00375485543TRLO1 XLON
30 156.20 09:27:16 00375485544TRLO1 XLON
344 156.00 09:42:32 00375504494TRLO1 XLON
490 156.20 09:59:50 00375523381TRLO1 XLON
457 156.20 10:32:23 00375525134TRLO1 XLON
457 156.20 10:32:23 00375525135TRLO1 XLON
457 156.20 10:32:23 00375525136TRLO1 XLON
466 156.20 10:51:09 00375526428TRLO1 XLON
500 156.20 10:51:10 00375526435TRLO1 XLON
125 156.20 10:51:10 00375526436TRLO1 XLON
484 156.00 11:24:32 00375528276TRLO1 XLON
494 155.80 11:33:45 00375528775TRLO1 XLON
113 156.00 12:00:29 00375529835TRLO1 XLON
78 156.00 12:02:32 00375529998TRLO1 XLON
446 156.00 12:02:32 00375529999TRLO1 XLON
493 155.80 12:09:47 00375530317TRLO1 XLON
469 155.60 12:09:49 00375530318TRLO1 XLON
163 155.80 12:09:49 00375530319TRLO1 XLON
48 155.80 12:09:49 00375530320TRLO1 XLON
407 155.60 12:09:49 00375530321TRLO1 XLON
100 155.80 12:15:00 00375530500TRLO1 XLON
48 155.80 12:15:00 00375530501TRLO1 XLON
469 155.60 12:36:32 00375531265TRLO1 XLON
487 155.40 12:37:59 00375531345TRLO1 XLON
500 155.60 12:37:59 00375531346TRLO1 XLON
480 155.40 12:37:59 00375531347TRLO1 XLON
486 155.20 12:43:32 00375531554TRLO1 XLON
455 154.80 12:48:10 00375531722TRLO1 XLON
142 155.00 12:51:32 00375531835TRLO1 XLON
128 155.00 12:51:32 00375531836TRLO1 XLON
83 155.00 12:51:32 00375531837TRLO1 XLON
443 155.20 13:08:23 00375532565TRLO1 XLON
479 155.00 13:09:44 00375532629TRLO1 XLON
5166 155.00 13:09:44 00375532630TRLO1 XLON
473 155.00 13:10:28 00375532662TRLO1 XLON
468 155.00 13:14:13 00375532818TRLO1 XLON
468 154.80 13:51:00 00375534442TRLO1 XLON
499 154.60 13:51:12 00375534446TRLO1 XLON
499 154.80 14:11:42 00375535543TRLO1 XLON
32 154.80 14:11:48 00375535545TRLO1 XLON
788 154.80 14:19:05 00375536067TRLO1 XLON
29 155.00 14:19:10 00375536072TRLO1 XLON
181 155.40 14:21:00 00375536201TRLO1 XLON
446 155.40 14:21:00 00375536202TRLO1 XLON
695 155.40 14:21:00 00375536203TRLO1 XLON
3 155.40 14:21:00 00375536204TRLO1 XLON
464 155.40 14:25:41 00375536425TRLO1 XLON
489 155.20 14:28:39 00375536579TRLO1 XLON
474 155.20 14:32:06 00375536811TRLO1 XLON
206 155.60 14:35:14 00375537097TRLO1 XLON
575 155.60 14:35:14 00375537098TRLO1 XLON
82 155.60 14:35:14 00375537099TRLO1 XLON
1383 155.60 14:35:14 00375537100TRLO1 XLON
570 155.60 14:35:14 00375537101TRLO1 XLON
299 155.80 14:35:31 00375537121TRLO1 XLON
483 155.60 14:36:52 00375537221TRLO1 XLON
498 155.60 14:47:52 00375538077TRLO1 XLON
456 155.40 14:56:02 00375538722TRLO1 XLON
859 155.40 14:56:02 00375538723TRLO1 XLON
208 155.20 14:56:02 00375538725TRLO1 XLON
265 155.20 14:56:02 00375538726TRLO1 XLON
473 155.00 14:56:03 00375538732TRLO1 XLON
131 155.20 14:56:03 00375538733TRLO1 XLON
1541 155.40 14:56:03 00375538736TRLO1 XLON
473 155.20 14:57:34 00375538908TRLO1 XLON
470 155.00 14:57:34 00375538909TRLO1 XLON
470 155.00 14:57:34 00375538910TRLO1 XLON
477 155.00 14:57:34 00375538911TRLO1 XLON
485 155.00 14:57:34 00375538912TRLO1 XLON
492 155.00 14:57:34 00375538913TRLO1 XLON
491 155.00 14:57:34 00375538914TRLO1 XLON
125 155.20 14:57:34 00375538915TRLO1 XLON
499 155.00 14:57:35 00375538916TRLO1 XLON
580 155.00 14:57:35 00375538917TRLO1 XLON
483 155.00 14:57:47 00375538932TRLO1 XLON
475 155.00 14:57:58 00375538951TRLO1 XLON
499 155.00 14:58:11 00375538957TRLO1 XLON
462 155.20 15:01:00 00375539137TRLO1 XLON
492 155.00 15:05:46 00375539449TRLO1 XLON
473 154.80 15:11:28 00375539748TRLO1 XLON
473 154.80 15:11:28 00375539749TRLO1 XLON
918 154.60 15:11:28 00375539757TRLO1 XLON
844 154.80 15:11:28 00375539758TRLO1 XLON
100 154.80 15:13:09 00375539904TRLO1 XLON
495 154.60 15:14:44 00375540006TRLO1 XLON
145 154.60 15:14:45 00375540008TRLO1 XLON
125 154.60 15:14:45 00375540009TRLO1 XLON
145 154.60 15:14:45 00375540010TRLO1 XLON
145 154.60 15:14:45 00375540011TRLO1 XLON
145 154.60 15:14:45 00375540012TRLO1 XLON
145 154.60 15:14:45 00375540013TRLO1 XLON
145 154.60 15:14:45 00375540014TRLO1 XLON
487 154.40 15:14:54 00375540025TRLO1 XLON
619 154.80 15:17:26 00375540233TRLO1 XLON
591 155.00 15:18:59 00375540325TRLO1 XLON
464 154.80 15:23:22 00375540576TRLO1 XLON
467 154.40 15:23:57 00375540603TRLO1 XLON
474 154.40 15:25:05 00375540714TRLO1 XLON
717 155.20 15:25:47 00375540779TRLO1 XLON
462 155.00 15:25:58 00375540789TRLO1 XLON
462 154.80 15:26:04 00375540801TRLO1 XLON
6 154.80 15:31:54 00375541196TRLO1 XLON
480 154.80 15:31:58 00375541198TRLO1 XLON
459 154.60 15:33:01 00375541259TRLO1 XLON
398 155.20 15:39:44 00375541918TRLO1 XLON
80 155.20 15:39:44 00375541919TRLO1 XLON
470 155.00 15:41:11 00375541996TRLO1 XLON
456 154.80 15:45:06 00375542349TRLO1 XLON
120 154.80 15:45:31 00375542383TRLO1 XLON
345 154.80 15:45:31 00375542384TRLO1 XLON
496 154.80 15:46:36 00375542465TRLO1 XLON
653 155.60 15:55:52 00375543393TRLO1 XLON
470 155.80 16:00:22 00375543760TRLO1 XLON
965 155.80 16:03:59 00375544095TRLO1 XLON
498 155.60 16:06:33 00375544583TRLO1 XLON
498 155.60 16:06:33 00375544584TRLO1 XLON
137 155.80 16:07:30 00375544684TRLO1 XLON
300 155.80 16:07:30 00375544685TRLO1 XLON
143 156.00 16:08:02 00375544787TRLO1 XLON
468 155.80 16:08:19 00375544811TRLO1 XLON
468 155.80 16:08:19 00375544812TRLO1 XLON
615 156.40 16:18:24 00375546119TRLO1 XLON
448 156.40 16:18:24 00375546120TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 417331
EQS News ID: 2272348
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2272348&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=fb903bfba2961c9ba17f358c682d7311&application_id=2272348&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement