REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
06/02/2026 18:30
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
06-Feb-2026 / 18:25 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
6 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 6 February 2026
Number of ordinary shares purchased: 59,365
Highest price paid per share: 157.60p
Lowest price paid per share: 153.60p
156.1099p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,562,786 of its Ordinary Shares in treasury and has 301,178,790 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,178,790 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 156.1099p 59,365
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
462 155.20 08:24:02 00375721696TRLO1 XLON
407 154.60 08:31:21 00375728232TRLO1 XLON
52 154.80 08:35:06 00375731641TRLO1 XLON
35 154.60 08:35:06 00375731643TRLO1 XLON
327 154.60 08:36:25 00375732778TRLO1 XLON
73 154.60 08:36:29 00375732812TRLO1 XLON
276 154.80 08:38:00 00375734133TRLO1 XLON
2875 155.00 08:45:35 00375741595TRLO1 XLON
339 155.00 08:45:35 00375741596TRLO1 XLON
136 155.00 08:45:35 00375741597TRLO1 XLON
462 154.40 08:46:16 00375742331TRLO1 XLON
479 154.00 08:46:32 00375742575TRLO1 XLON
479 153.80 08:46:32 00375742576TRLO1 XLON
507 153.60 08:47:10 00375743136TRLO1 XLON
488 153.60 08:51:35 00375748231TRLO1 XLON
231 154.00 09:07:29 00375774127TRLO1 XLON
455 153.80 09:07:29 00375774129TRLO1 XLON
12 153.80 09:07:29 00375774130TRLO1 XLON
499 154.00 09:10:23 00375776456TRLO1 XLON
443 154.80 09:18:16 00375787350TRLO1 XLON
40 154.80 09:18:16 00375787351TRLO1 XLON
483 154.40 09:18:41 00375787786TRLO1 XLON
506 154.40 09:28:59 00375799820TRLO1 XLON
462 154.80 09:34:58 00375807145TRLO1 XLON
286 155.20 09:40:15 00375813469TRLO1 XLON
96 155.20 09:40:15 00375813470TRLO1 XLON
409 155.40 09:45:35 00375820059TRLO1 XLON
462 155.00 09:49:09 00375825345TRLO1 XLON
2 154.60 09:55:08 00375833662TRLO1 XLON
347 155.40 10:08:54 00375838866TRLO1 XLON
934 155.20 10:16:30 00375839232TRLO1 XLON
947 155.00 10:16:30 00375839236TRLO1 XLON
6 155.20 10:19:23 00375839333TRLO1 XLON
489 155.20 10:19:23 00375839334TRLO1 XLON
194 155.20 10:25:41 00375839658TRLO1 XLON
431 155.40 10:53:58 00375841231TRLO1 XLON
100 155.40 10:53:58 00375841232TRLO1 XLON
97 155.60 10:57:16 00375841346TRLO1 XLON
495 155.20 11:07:44 00375841725TRLO1 XLON
118 155.20 11:12:07 00375841868TRLO1 XLON
347 155.20 11:12:07 00375841869TRLO1 XLON
556 155.60 11:12:07 00375841870TRLO1 XLON
236 155.60 11:12:07 00375841871TRLO1 XLON
253 155.80 11:23:42 00375842302TRLO1 XLON
462 155.80 11:26:42 00375842389TRLO1 XLON
487 155.40 11:27:31 00375842415TRLO1 XLON
953 155.60 11:37:09 00375842773TRLO1 XLON
217 155.80 11:41:51 00375842913TRLO1 XLON
65 155.80 11:41:51 00375842914TRLO1 XLON
477 155.40 11:44:11 00375843015TRLO1 XLON
1487 155.60 12:07:41 00375843797TRLO1 XLON
461 155.60 12:15:45 00375843930TRLO1 XLON
1 155.60 12:15:45 00375843931TRLO1 XLON
492 155.00 12:20:50 00375844043TRLO1 XLON
491 155.00 12:20:50 00375844044TRLO1 XLON
492 155.00 12:20:50 00375844045TRLO1 XLON
123 155.20 12:20:50 00375844046TRLO1 XLON
1417 155.00 12:20:50 00375844047TRLO1 XLON
123 155.20 12:20:50 00375844048TRLO1 XLON
1439 155.00 12:20:50 00375844049TRLO1 XLON
942 155.80 13:16:03 00375845691TRLO1 XLON
1011 156.20 13:16:21 00375845703TRLO1 XLON
81 156.20 13:16:21 00375845704TRLO1 XLON
100 156.20 13:16:21 00375845705TRLO1 XLON
471 156.40 13:37:47 00375846621TRLO1 XLON
377 156.80 14:01:08 00375847181TRLO1 XLON
477 156.60 14:02:42 00375847269TRLO1 XLON
476 156.60 14:02:42 00375847270TRLO1 XLON
474 156.40 14:15:21 00375847739TRLO1 XLON
932 156.80 14:42:06 00375849328TRLO1 XLON
466 156.80 14:42:06 00375849329TRLO1 XLON
976 157.60 14:48:06 00375849652TRLO1 XLON
473 157.40 14:56:04 00375850366TRLO1 XLON
473 157.40 14:56:04 00375850367TRLO1 XLON
368 157.40 14:56:05 00375850368TRLO1 XLON
368 157.40 14:56:05 00375850369TRLO1 XLON
196 157.20 14:56:05 00375850370TRLO1 XLON
764 157.20 14:56:05 00375850371TRLO1 XLON
186 157.40 14:56:05 00375850372TRLO1 XLON
196 157.20 14:58:03 00375850443TRLO1 XLON
284 157.20 14:58:03 00375850444TRLO1 XLON
462 157.00 15:01:01 00375850874TRLO1 XLON
462 156.80 15:05:46 00375851129TRLO1 XLON
461 156.80 15:05:46 00375851130TRLO1 XLON
1010 156.60 15:13:16 00375851532TRLO1 XLON
505 156.60 15:13:16 00375851533TRLO1 XLON
98 157.40 15:19:23 00375851906TRLO1 XLON
548 157.40 15:19:23 00375851907TRLO1 XLON
472 157.20 15:24:33 00375852220TRLO1 XLON
471 157.20 15:24:33 00375852221TRLO1 XLON
925 157.40 15:29:42 00375852530TRLO1 XLON
936 157.20 15:39:33 00375853024TRLO1 XLON
156 157.40 15:39:33 00375853029TRLO1 XLON
996 157.40 15:39:33 00375853030TRLO1 XLON
581 156.80 15:39:42 00375853035TRLO1 XLON
409 157.20 15:44:39 00375853283TRLO1 XLON
66 157.20 15:44:39 00375853284TRLO1 XLON
476 157.60 15:47:03 00375853455TRLO1 XLON
508 157.60 15:47:03 00375853456TRLO1 XLON
1013 157.20 15:50:16 00375853616TRLO1 XLON
1231 157.60 15:58:11 00375853940TRLO1 XLON
483 157.60 15:58:11 00375853941TRLO1 XLON
558 157.60 15:58:11 00375853942TRLO1 XLON
341 157.60 15:58:11 00375853943TRLO1 XLON
122 157.60 15:58:11 00375853944TRLO1 XLON
146 157.60 15:58:11 00375853945TRLO1 XLON
481 157.40 15:59:30 00375854011TRLO1 XLON
464 157.20 16:00:48 00375854090TRLO1 XLON
479 157.00 16:05:19 00375854383TRLO1 XLON
870 157.20 16:05:19 00375854384TRLO1 XLON
127 157.20 16:05:19 00375854385TRLO1 XLON
462 157.00 16:05:19 00375854386TRLO1 XLON
1 157.20 16:05:25 00375854399TRLO1 XLON
327 157.00 16:09:42 00375854962TRLO1 XLON
135 157.00 16:10:40 00375855033TRLO1 XLON
462 157.00 16:14:42 00375855214TRLO1 XLON
327 157.00 16:14:42 00375855215TRLO1 XLON
135 157.00 16:14:42 00375855216TRLO1 XLON
937 157.00 16:14:42 00375855217TRLO1 XLON
38 156.80 16:14:46 00375855222TRLO1 XLON
827 156.80 16:15:43 00375855286TRLO1 XLON
72 156.80 16:15:43 00375855287TRLO1 XLON
809 156.80 16:15:43 00375855288TRLO1 XLON
56 156.80 16:15:43 00375855289TRLO1 XLON
881 156.80 16:15:43 00375855290TRLO1 XLON
4 156.60 16:15:55 00375855303TRLO1 XLON
52 156.60 16:17:29 00375855415TRLO1 XLON
417 156.60 16:17:29 00375855416TRLO1 XLON
477 156.60 16:17:29 00375855417TRLO1 XLON
478 156.40 16:17:32 00375855421TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 417464
EQS News ID: 2272934
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2272934&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=c24be9e769cdac56946c3e8aa10ba5b3&application_id=2272934&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement