REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
13/02/2026 17:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
13-Feb-2026 / 16:58 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
13 February 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 13 February 2026
Number of ordinary shares purchased: 61,151
Highest price paid per share: 155.20p
Lowest price paid per share: 151.20p
Volume weighted average price paid per share: 153.1313p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,859,052 of its Ordinary Shares in treasury and has 300,882,524 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 300,882,524 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 153.1313p 61,151
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
1985 155.00 08:31:28 00377350624TRLO1 XLON
500 155.00 08:33:59 00377351942TRLO1 XLON
498 155.00 08:38:37 00377356491TRLO1 XLON
498 154.60 08:42:30 00377358349TRLO1 XLON
499 154.40 08:42:30 00377358350TRLO1 XLON
500 154.20 08:42:34 00377358379TRLO1 XLON
81 154.60 09:15:58 00377374301TRLO1 XLON
532 154.60 09:19:05 00377376422TRLO1 XLON
1369 154.80 09:19:47 00377377124TRLO1 XLON
141 155.00 09:30:00 00377383953TRLO1 XLON
282 155.00 09:30:00 00377383954TRLO1 XLON
332 155.00 09:30:00 00377383955TRLO1 XLON
133 155.20 09:30:01 00377383957TRLO1 XLON
318 155.20 09:30:08 00377384055TRLO1 XLON
115 155.20 09:30:24 00377384187TRLO1 XLON
523 155.00 09:30:24 00377384188TRLO1 XLON
100 155.00 09:40:36 00377392272TRLO1 XLON
156 155.00 09:40:36 00377392273TRLO1 XLON
539 154.60 09:40:37 00377392287TRLO1 XLON
509 154.40 09:55:47 00377410081TRLO1 XLON
100 154.40 10:00:50 00377414793TRLO1 XLON
142 154.40 10:00:50 00377414794TRLO1 XLON
261 154.40 10:00:50 00377414795TRLO1 XLON
349 153.20 10:09:03 00377415534TRLO1 XLON
150 153.20 10:09:03 00377415535TRLO1 XLON
349 152.80 10:09:04 00377415538TRLO1 XLON
150 152.80 10:09:04 00377415539TRLO1 XLON
1016 153.20 10:13:25 00377415783TRLO1 XLON
523 153.20 10:29:22 00377435992TRLO1 XLON
523 153.00 10:36:04 00377436276TRLO1 XLON
517 152.60 10:39:38 00377436433TRLO1 XLON
369 152.20 10:44:39 00377436633TRLO1 XLON
157 152.20 10:44:39 00377436634TRLO1 XLON
523 152.00 10:44:59 00377436651TRLO1 XLON
528 151.80 10:45:00 00377436652TRLO1 XLON
1091 152.00 10:49:41 00377437579TRLO1 XLON
506 151.80 10:59:04 00377438019TRLO1 XLON
517 151.60 10:59:54 00377438127TRLO1 XLON
247 151.40 10:59:54 00377438128TRLO1 XLON
300 151.40 10:59:54 00377438129TRLO1 XLON
548 151.20 11:11:50 00377438823TRLO1 XLON
513 151.20 11:35:10 00377439851TRLO1 XLON
244 151.20 11:35:10 00377439852TRLO1 XLON
536 152.40 12:12:52 00377441493TRLO1 XLON
536 152.40 12:12:52 00377441494TRLO1 XLON
536 152.00 12:35:39 00377442500TRLO1 XLON
537 152.00 12:35:39 00377442501TRLO1 XLON
259 152.80 12:37:45 00377442557TRLO1 XLON
261 153.20 12:55:31 00377443208TRLO1 XLON
654 153.20 12:55:31 00377443209TRLO1 XLON
214 153.40 12:55:31 00377443210TRLO1 XLON
339 152.80 12:55:31 00377443211TRLO1 XLON
196 152.80 12:55:31 00377443212TRLO1 XLON
658 153.20 12:55:35 00377443213TRLO1 XLON
483 153.20 12:55:35 00377443214TRLO1 XLON
89 153.20 12:55:35 00377443215TRLO1 XLON
548 152.40 12:56:20 00377443253TRLO1 XLON
502 152.00 12:58:20 00377443340TRLO1 XLON
527 151.80 12:58:23 00377443379TRLO1 XLON
506 152.60 13:36:41 00377445511TRLO1 XLON
514 152.40 13:36:41 00377445513TRLO1 XLON
533 152.20 13:47:58 00377446218TRLO1 XLON
548 152.60 14:12:10 00377447674TRLO1 XLON
533 152.40 14:36:22 00377449428TRLO1 XLON
532 152.40 14:36:22 00377449429TRLO1 XLON
1057 152.60 14:36:23 00377449431TRLO1 XLON
1058 152.20 14:37:50 00377449499TRLO1 XLON
508 152.00 14:40:21 00377449716TRLO1 XLON
513 151.60 14:40:53 00377449761TRLO1 XLON
539 151.40 14:41:45 00377449797TRLO1 XLON
130 151.60 14:43:48 00377449889TRLO1 XLON
88 152.20 14:45:17 00377449946TRLO1 XLON
611 152.60 14:46:32 00377450009TRLO1 XLON
762 152.80 14:47:33 00377450044TRLO1 XLON
331 152.80 14:47:33 00377450045TRLO1 XLON
80 152.80 14:47:35 00377450055TRLO1 XLON
236 152.80 14:47:35 00377450056TRLO1 XLON
541 152.60 14:49:06 00377450215TRLO1 XLON
81 152.40 14:49:52 00377450259TRLO1 XLON
435 152.40 14:49:52 00377450260TRLO1 XLON
500 152.20 14:49:52 00377450261TRLO1 XLON
500 152.00 14:50:16 00377450281TRLO1 XLON
298 151.80 14:51:40 00377450408TRLO1 XLON
220 151.80 14:51:41 00377450409TRLO1 XLON
298 151.80 14:51:41 00377450410TRLO1 XLON
290 152.00 14:54:12 00377450560TRLO1 XLON
721 152.00 14:54:12 00377450561TRLO1 XLON
840 152.00 14:54:12 00377450562TRLO1 XLON
585 152.00 14:54:12 00377450563TRLO1 XLON
92 152.00 14:54:21 00377450571TRLO1 XLON
533 152.40 14:56:53 00377450807TRLO1 XLON
504 152.20 14:59:30 00377450924TRLO1 XLON
504 152.60 15:17:55 00377452046TRLO1 XLON
521 152.80 15:23:55 00377452393TRLO1 XLON
521 152.80 15:23:55 00377452394TRLO1 XLON
509 153.60 15:45:12 00377453890TRLO1 XLON
1023 153.60 15:52:59 00377454398TRLO1 XLON
464 153.40 15:53:00 00377454399TRLO1 XLON
48 153.40 15:53:00 00377454400TRLO1 XLON
511 153.40 15:53:00 00377454401TRLO1 XLON
464 153.20 15:53:41 00377454433TRLO1 XLON
272 153.20 15:53:41 00377454434TRLO1 XLON
1022 153.40 15:53:53 00377454442TRLO1 XLON
1090 153.40 15:56:15 00377454569TRLO1 XLON
1011 153.20 15:58:20 00377454768TRLO1 XLON
434 153.40 15:59:18 00377454831TRLO1 XLON
421 153.60 16:03:41 00377455130TRLO1 XLON
399 153.60 16:03:41 00377455131TRLO1 XLON
518 153.40 16:03:41 00377455132TRLO1 XLON
275 153.60 16:06:00 00377455352TRLO1 XLON
370 153.60 16:06:00 00377455353TRLO1 XLON
188 153.60 16:06:00 00377455354TRLO1 XLON
999 154.00 16:09:59 00377455743TRLO1 XLON
999 154.20 16:09:59 00377455744TRLO1 XLON
529 153.80 16:13:04 00377455920TRLO1 XLON
122 154.00 16:13:04 00377455921TRLO1 XLON
244 154.00 16:13:04 00377455922TRLO1 XLON
167 154.00 16:13:04 00377455923TRLO1 XLON
409 154.20 16:13:04 00377455924TRLO1 XLON
433 154.20 16:13:05 00377455926TRLO1 XLON
517 153.80 16:13:51 00377455967TRLO1 XLON
412 154.00 16:13:51 00377455968TRLO1 XLON
497 154.00 16:13:51 00377455969TRLO1 XLON
118 154.00 16:13:51 00377455970TRLO1 XLON
519 153.80 16:13:51 00377455971TRLO1 XLON
709 153.80 16:15:15 00377456098TRLO1 XLON
165 153.80 16:15:15 00377456099TRLO1 XLON
242 153.80 16:15:15 00377456100TRLO1 XLON
521 153.60 16:17:11 00377456267TRLO1 XLON
445 153.60 16:18:21 00377456384TRLO1 XLON
227 153.80 16:19:23 00377456484TRLO1 XLON
525 153.40 16:19:51 00377456539TRLO1 XLON
162 153.60 16:19:55 00377456542TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 418144
EQS News ID: 2276520
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2276520&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=93564e2c34d5fd0546592ce0b12d906f&application_id=2276520&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement