REG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
20/03/2026 17:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: Transaction in Own Shares
20-March-2026 / 16:50 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
20 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 20 March 2026
Number of ordinary shares purchased: 64,720
Highest price paid per share: 133.00p
Lowest price paid per share: 128.20p
Volume weighted average price paid per share: 130.3610p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
5,223,197 of its Ordinary Shares in treasury and has 299,518,379 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 299,518,379 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 130.3610p 64,720
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
558 132.80 08:14:56 00383573479TRLO1 XLON
430 133.00 08:36:14 00383606232TRLO1 XLON
567 132.80 09:07:52 00383657475TRLO1 XLON
587 132.80 09:07:52 00383657476TRLO1 XLON
2155 133.00 09:18:39 00383675927TRLO1 XLON
3165 133.00 09:18:39 00383675928TRLO1 XLON
587 132.40 09:18:40 00383675943TRLO1 XLON
569 132.20 09:18:50 00383676196TRLO1 XLON
594 132.00 09:41:03 00383722930TRLO1 XLON
595 132.00 09:41:03 00383722931TRLO1 XLON
595 132.00 09:41:03 00383722932TRLO1 XLON
595 132.00 09:41:03 00383722933TRLO1 XLON
2384 131.80 09:41:03 00383722934TRLO1 XLON
597 131.60 09:42:35 00383726743TRLO1 XLON
568 131.20 09:51:32 00383746970TRLO1 XLON
571 131.00 09:51:41 00383747245TRLO1 XLON
584 130.80 09:54:08 00383751275TRLO1 XLON
572 130.80 10:06:50 00383760130TRLO1 XLON
1144 130.80 10:15:16 00383760618TRLO1 XLON
602 130.20 10:19:57 00383760881TRLO1 XLON
570 130.60 10:29:12 00383761611TRLO1 XLON
580 131.20 10:50:18 00383762926TRLO1 XLON
610 131.40 11:38:09 00383764410TRLO1 XLON
581 131.20 12:17:57 00383765297TRLO1 XLON
407 131.20 12:17:57 00383765298TRLO1 XLON
173 131.20 12:17:57 00383765299TRLO1 XLON
1195 131.00 12:18:03 00383765302TRLO1 XLON
39 131.40 12:33:58 00383765713TRLO1 XLON
254 131.40 12:33:58 00383765714TRLO1 XLON
1433 131.40 12:33:58 00383765715TRLO1 XLON
1132 130.80 12:43:09 00383765956TRLO1 XLON
1159 130.60 12:43:09 00383765957TRLO1 XLON
585 130.80 13:11:07 00383766679TRLO1 XLON
585 130.80 13:11:07 00383766680TRLO1 XLON
584 130.80 13:11:07 00383766681TRLO1 XLON
584 130.40 13:32:54 00383768057TRLO1 XLON
826 130.60 13:40:36 00383768542TRLO1 XLON
330 130.60 13:40:36 00383768543TRLO1 XLON
36 130.60 13:40:36 00383768544TRLO1 XLON
609 130.60 13:40:36 00383768545TRLO1 XLON
1210 130.40 13:41:24 00383768576TRLO1 XLON
592 130.60 13:46:41 00383768744TRLO1 XLON
582 130.40 13:51:16 00383768982TRLO1 XLON
384 130.40 13:57:49 00383769591TRLO1 XLON
1000 130.20 13:57:49 00383769592TRLO1 XLON
207 130.20 13:57:49 00383769593TRLO1 XLON
1187 130.00 14:00:10 00383769770TRLO1 XLON
150 130.40 14:11:55 00383771079TRLO1 XLON
1 130.40 14:11:55 00383771080TRLO1 XLON
1 130.40 14:11:55 00383771081TRLO1 XLON
575 130.40 14:11:56 00383771083TRLO1 XLON
403 130.00 14:14:15 00383771334TRLO1 XLON
56 130.00 14:14:15 00383771335TRLO1 XLON
102 130.00 14:14:41 00383771374TRLO1 XLON
102 130.00 14:14:41 00383771375TRLO1 XLON
459 130.00 14:14:41 00383771376TRLO1 XLON
568 130.00 14:37:07 00383773622TRLO1 XLON
567 130.00 14:37:07 00383773623TRLO1 XLON
567 130.00 14:37:07 00383773624TRLO1 XLON
706 129.60 14:37:08 00383773633TRLO1 XLON
393 129.60 14:37:14 00383773640TRLO1 XLON
1739 129.80 14:37:44 00383773667TRLO1 XLON
1783 129.80 14:38:01 00383773678TRLO1 XLON
595 129.60 14:40:00 00383773853TRLO1 XLON
594 129.60 14:40:00 00383773854TRLO1 XLON
610 129.40 14:42:39 00383774076TRLO1 XLON
516 129.40 14:42:39 00383774077TRLO1 XLON
94 129.40 14:42:39 00383774078TRLO1 XLON
596 129.40 14:47:36 00383774683TRLO1 XLON
575 128.40 14:55:00 00383775241TRLO1 XLON
575 128.40 14:55:00 00383775242TRLO1 XLON
246 128.40 14:55:00 00383775243TRLO1 XLON
329 128.40 14:55:35 00383775307TRLO1 XLON
246 128.40 14:55:35 00383775308TRLO1 XLON
588 128.40 14:58:58 00383775548TRLO1 XLON
587 128.40 14:58:58 00383775549TRLO1 XLON
128 128.40 15:02:45 00383775867TRLO1 XLON
460 128.40 15:02:46 00383775868TRLO1 XLON
128 128.40 15:02:46 00383775869TRLO1 XLON
584 128.40 15:18:23 00383776956TRLO1 XLON
601 128.20 15:20:20 00383777105TRLO1 XLON
586 128.40 15:23:31 00383777423TRLO1 XLON
39 128.40 15:25:10 00383777605TRLO1 XLON
544 128.40 15:25:10 00383777606TRLO1 XLON
456 128.40 15:25:10 00383777607TRLO1 XLON
582 128.40 15:25:10 00383777608TRLO1 XLON
127 128.40 15:25:10 00383777609TRLO1 XLON
1209 129.00 15:35:18 00383778368TRLO1 XLON
170 129.20 15:38:04 00383778491TRLO1 XLON
1117 129.00 15:40:10 00383778593TRLO1 XLON
64 129.20 15:51:06 00383779184TRLO1 XLON
1095 129.20 15:51:06 00383779185TRLO1 XLON
605 129.20 15:56:13 00383779546TRLO1 XLON
576 129.00 16:00:19 00383779719TRLO1 XLON
594 128.80 16:03:11 00383779874TRLO1 XLON
593 128.80 16:03:11 00383779875TRLO1 XLON
593 128.80 16:03:11 00383779876TRLO1 XLON
613 128.60 16:03:12 00383779877TRLO1 XLON
1173 128.60 16:06:39 00383780192TRLO1 XLON
576 128.40 16:08:03 00383780369TRLO1 XLON
575 128.40 16:08:03 00383780370TRLO1 XLON
583 128.40 16:14:23 00383780661TRLO1 XLON
573 128.20 16:17:07 00383780768TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 421745
EQS News ID: 2295456
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2295456&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=d42150d42d495e15f9db426eb856669d&application_id=2295456&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement