REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Today 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
03-Dec-2025 / 17:04 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
3 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 3 December 2025
Number of ordinary shares purchased: 59,976
Highest price paid per share: 125.00p
Lowest price paid per share: 122.60p
Volume weighted average price paid per share: 123.4701p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,607,673 of its Ordinary Shares in treasury and has 303,133,903 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,133,903 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 123.4701p 59,976
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
621 123.00 08:04:36 00364092966TRLO1 XLON
617 123.00 08:33:00 00364116910TRLO1 XLON
568 122.60 09:43:57 00364167188TRLO1 XLON
73 122.60 09:43:57 00364167189TRLO1 XLON
641 123.00 09:43:57 00364167190TRLO1 XLON
62 123.00 09:43:57 00364167195TRLO1 XLON
629 123.00 09:44:00 00364167232TRLO1 XLON
606 123.00 09:55:32 00364174060TRLO1 XLON
606 123.00 09:55:35 00364174087TRLO1 XLON
628 123.00 09:55:35 00364174093TRLO1 XLON
642 123.00 09:55:36 00364174097TRLO1 XLON
612 123.00 09:55:43 00364174143TRLO1 XLON
596 123.20 09:58:01 00364175050TRLO1 XLON
169 123.20 09:58:01 00364175051TRLO1 XLON
645 123.20 10:44:18 00364177691TRLO1 XLON
310 123.20 10:56:54 00364178232TRLO1 XLON
610 123.60 11:16:49 00364178996TRLO1 XLON
641 123.20 12:14:26 00364181126TRLO1 XLON
634 123.00 12:20:06 00364181297TRLO1 XLON
647 123.00 12:20:07 00364181300TRLO1 XLON
647 123.00 12:20:08 00364181308TRLO1 XLON
457 123.80 13:20:47 00364183458TRLO1 XLON
116 123.80 13:20:47 00364183459TRLO1 XLON
646 123.80 13:20:48 00364183460TRLO1 XLON
640 123.60 13:20:48 00364183461TRLO1 XLON
615 123.00 13:52:20 00364184486TRLO1 XLON
542 123.00 13:52:21 00364184493TRLO1 XLON
107 123.00 13:52:21 00364184494TRLO1 XLON
398 123.20 13:52:21 00364184495TRLO1 XLON
609 123.20 13:52:21 00364184496TRLO1 XLON
302 123.20 13:52:21 00364184497TRLO1 XLON
79 123.20 13:52:22 00364184498TRLO1 XLON
405 123.60 13:52:28 00364184500TRLO1 XLON
650 123.20 13:52:32 00364184508TRLO1 XLON
335 123.80 14:03:18 00364184999TRLO1 XLON
169 123.80 14:03:18 00364185000TRLO1 XLON
640 123.00 14:03:18 00364185001TRLO1 XLON
434 123.40 14:03:19 00364185004TRLO1 XLON
695 123.40 14:05:38 00364185113TRLO1 XLON
240 123.40 14:05:57 00364185129TRLO1 XLON
610 123.40 14:07:42 00364185221TRLO1 XLON
395 123.60 14:09:22 00364185329TRLO1 XLON
228 123.60 14:09:22 00364185330TRLO1 XLON
618 123.00 14:19:47 00364185910TRLO1 XLON
648 122.80 14:19:49 00364185919TRLO1 XLON
417 123.00 14:19:51 00364185925TRLO1 XLON
610 123.00 14:19:51 00364185926TRLO1 XLON
610 123.00 14:19:51 00364185927TRLO1 XLON
610 123.00 14:19:51 00364185928TRLO1 XLON
2541 123.00 14:19:51 00364185933TRLO1 XLON
610 123.00 14:19:51 00364185934TRLO1 XLON
1660 123.00 14:19:52 00364185937TRLO1 XLON
246 123.00 14:19:52 00364185938TRLO1 XLON
610 123.00 14:19:52 00364185939TRLO1 XLON
610 123.00 14:20:10 00364185949TRLO1 XLON
615 122.60 14:20:10 00364185950TRLO1 XLON
131 122.80 14:29:55 00364186312TRLO1 XLON
100 122.80 14:31:14 00364186418TRLO1 XLON
591 123.00 14:38:01 00364186987TRLO1 XLON
146 123.60 14:40:47 00364187178TRLO1 XLON
200 123.60 14:40:47 00364187179TRLO1 XLON
162 123.40 14:40:47 00364187180TRLO1 XLON
185 123.20 14:42:29 00364187266TRLO1 XLON
651 123.20 14:58:32 00364188019TRLO1 XLON
614 123.20 14:58:32 00364188020TRLO1 XLON
642 123.20 14:58:33 00364188021TRLO1 XLON
70 124.00 15:19:42 00364188828TRLO1 XLON
1306 123.80 15:22:42 00364188969TRLO1 XLON
1256 123.60 15:22:44 00364188970TRLO1 XLON
1210 123.60 15:22:50 00364188975TRLO1 XLON
637 123.80 15:24:37 00364189053TRLO1 XLON
637 123.80 15:24:37 00364189054TRLO1 XLON
5000 123.80 15:24:38 00364189056TRLO1 XLON
5000 123.80 15:24:38 00364189057TRLO1 XLON
3354 124.00 15:25:54 00364189177TRLO1 XLON
1205 123.80 15:25:54 00364189180TRLO1 XLON
137 124.00 15:26:01 00364189182TRLO1 XLON
264 124.00 15:26:01 00364189183TRLO1 XLON
579 124.40 15:26:19 00364189194TRLO1 XLON
144 124.80 15:28:07 00364189413TRLO1 XLON
171 124.80 15:28:07 00364189414TRLO1 XLON
203 125.00 15:28:29 00364189437TRLO1 XLON
603 125.00 15:28:29 00364189438TRLO1 XLON
633 124.60 15:28:29 00364189439TRLO1 XLON
652 124.20 15:40:41 00364190316TRLO1 XLON
653 124.20 15:40:41 00364190317TRLO1 XLON
654 124.00 15:48:15 00364190898TRLO1 XLON
654 124.00 15:48:15 00364190899TRLO1 XLON
261 123.80 15:49:12 00364190976TRLO1 XLON
152 124.00 16:01:36 00364191672TRLO1 XLON
198 124.00 16:19:39 00364193064TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 410258
EQS News ID: 2240022
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2240022&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: TVR-Total Voting Rights
Announcement