REG-Funding Circle Holdings plc POS-Transaction in Own Shares
04/12/2025 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
04-Dec-2025 / 17:24 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
4 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 4 December 2025
Number of ordinary shares purchased: 60,281
Highest price paid per share: 125.20p
Lowest price paid per share: 123.80p
Volume weighted average price paid per share: 124.7019p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,667,954 of its Ordinary Shares in treasury and has 303,073,622 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,073,622 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 124.7019p 60,281
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
670 124.60 08:31:17 00364287173TRLO1 XLON
643 125.20 08:49:10 00364298364TRLO1 XLON
166 124.80 08:49:10 00364298367TRLO1 XLON
480 124.80 08:49:10 00364298368TRLO1 XLON
649 124.60 08:49:10 00364298369TRLO1 XLON
649 124.80 08:53:50 00364301531TRLO1 XLON
637 125.00 09:09:07 00364314016TRLO1 XLON
215 124.80 09:09:27 00364314267TRLO1 XLON
655 124.60 09:10:06 00364314820TRLO1 XLON
9 124.40 09:30:35 00364333601TRLO1 XLON
651 124.40 09:30:35 00364333602TRLO1 XLON
250 124.40 09:34:29 00364337736TRLO1 XLON
8 124.40 09:37:16 00364341420TRLO1 XLON
629 124.00 10:01:59 00364365290TRLO1 XLON
42 124.20 10:45:57 00364367142TRLO1 XLON
106 124.40 10:45:57 00364367143TRLO1 XLON
618 124.40 10:51:53 00364367414TRLO1 XLON
82 124.60 11:25:01 00364368529TRLO1 XLON
14617 125.00 11:37:30 00364368827TRLO1 XLON
2623 124.40 11:39:24 00364368859TRLO1 XLON
673 124.40 11:43:21 00364368943TRLO1 XLON
664 125.00 12:05:55 00364369593TRLO1 XLON
662 125.00 12:12:01 00364369780TRLO1 XLON
662 124.40 12:19:20 00364370044TRLO1 XLON
30 124.40 12:50:47 00364370880TRLO1 XLON
151 124.40 12:50:48 00364370881TRLO1 XLON
94 124.40 12:50:54 00364370882TRLO1 XLON
355 124.40 12:51:26 00364370888TRLO1 XLON
161 124.80 12:51:28 00364370889TRLO1 XLON
388 124.80 12:51:28 00364370890TRLO1 XLON
47 124.40 12:51:42 00364370897TRLO1 XLON
161 125.00 12:52:51 00364370910TRLO1 XLON
2512 125.00 12:52:51 00364370911TRLO1 XLON
211 124.60 12:53:06 00364370912TRLO1 XLON
226 124.60 12:53:11 00364370914TRLO1 XLON
97 124.60 12:53:22 00364370918TRLO1 XLON
96 124.60 12:54:14 00364370926TRLO1 XLON
47 124.60 12:54:46 00364370934TRLO1 XLON
80 124.60 12:58:22 00364371039TRLO1 XLON
131 124.60 12:59:46 00364371094TRLO1 XLON
81 124.60 12:59:46 00364371095TRLO1 XLON
47 124.60 12:59:55 00364371103TRLO1 XLON
1982 124.80 13:08:33 00364371292TRLO1 XLON
1463 125.00 13:08:33 00364371293TRLO1 XLON
654 125.00 13:20:47 00364371628TRLO1 XLON
660 125.00 13:21:10 00364371642TRLO1 XLON
678 125.00 13:21:44 00364371670TRLO1 XLON
669 125.00 13:25:19 00364371839TRLO1 XLON
667 125.00 13:25:53 00364371867TRLO1 XLON
667 125.00 13:32:31 00364372019TRLO1 XLON
667 125.00 13:45:41 00364372275TRLO1 XLON
667 125.00 13:45:41 00364372276TRLO1 XLON
400 125.00 13:45:59 00364372281TRLO1 XLON
659 125.00 14:01:28 00364372749TRLO1 XLON
667 125.00 14:03:36 00364372814TRLO1 XLON
667 125.00 14:03:36 00364372815TRLO1 XLON
646 125.00 14:07:41 00364372913TRLO1 XLON
618 124.80 14:10:02 00364372994TRLO1 XLON
649 124.80 14:16:27 00364373216TRLO1 XLON
12 124.60 14:30:01 00364373480TRLO1 XLON
631 124.60 14:30:01 00364373481TRLO1 XLON
642 124.60 14:30:01 00364373482TRLO1 XLON
621 124.60 14:30:02 00364373505TRLO1 XLON
623 124.60 14:30:02 00364373506TRLO1 XLON
1339 124.40 15:01:42 00364375260TRLO1 XLON
538 124.40 15:01:44 00364375272TRLO1 XLON
92 124.40 15:01:44 00364375273TRLO1 XLON
631 124.20 15:29:28 00364376945TRLO1 XLON
624 124.00 15:29:32 00364376953TRLO1 XLON
200 124.00 15:31:18 00364377051TRLO1 XLON
313 123.80 15:36:57 00364377352TRLO1 XLON
2878 124.20 15:51:04 00364378386TRLO1 XLON
684 124.20 15:51:04 00364378387TRLO1 XLON
662 124.20 15:51:28 00364378402TRLO1 XLON
667 124.20 15:51:47 00364378475TRLO1 XLON
647 124.20 15:52:08 00364378525TRLO1 XLON
405 124.20 15:53:01 00364378620TRLO1 XLON
223 124.20 15:53:01 00364378621TRLO1 XLON
293 124.40 15:59:48 00364379294TRLO1 XLON
628 124.20 15:59:48 00364379295TRLO1 XLON
625 124.00 16:16:01 00364380468TRLO1 XLON
624 124.00 16:16:01 00364380469TRLO1 XLON
128 124.00 16:16:01 00364380470TRLO1 XLON
496 124.00 16:16:01 00364380471TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 410415
EQS News ID: 2240746
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2240746&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement