REG-Funding Circle Holdings plc POS-Transaction in Own Shares
05/12/2025 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
05-Dec-2025 / 17:26 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
5 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 5 December 2025
Number of ordinary shares purchased: 59,506
Highest price paid per share: 126.80p
Lowest price paid per share: 124.60p
125.6396p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,727,460 of its Ordinary Shares in treasury and has 303,014,116 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 303,014,116 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 125.6396p 59,506
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
192 125.40 08:36:26 00364489583TRLO1 XLON
1069 125.40 08:36:26 00364489584TRLO1 XLON
508 126.60 08:45:44 00364493893TRLO1 XLON
509 126.20 08:46:12 00364494171TRLO1 XLON
104 126.20 08:46:12 00364494172TRLO1 XLON
638 126.00 08:46:12 00364494173TRLO1 XLON
75 126.00 08:46:13 00364494178TRLO1 XLON
2375 126.00 08:46:13 00364494179TRLO1 XLON
650 125.80 08:56:36 00364500467TRLO1 XLON
325 125.60 09:03:57 00364504719TRLO1 XLON
1 125.60 09:10:15 00364507791TRLO1 XLON
326 126.60 09:44:00 00364535621TRLO1 XLON
283 126.60 09:44:00 00364535622TRLO1 XLON
1110 126.60 09:44:00 00364535625TRLO1 XLON
626 126.20 09:55:45 00364543703TRLO1 XLON
1 126.80 09:56:45 00364544365TRLO1 XLON
664 126.40 10:03:46 00364545566TRLO1 XLON
346 126.20 10:03:46 00364545567TRLO1 XLON
653 126.20 10:16:39 00364546046TRLO1 XLON
531 126.60 10:27:01 00364546518TRLO1 XLON
23 126.60 10:27:01 00364546519TRLO1 XLON
624 126.40 11:05:54 00364548441TRLO1 XLON
624 126.20 11:21:20 00364549008TRLO1 XLON
636 126.20 11:21:46 00364549017TRLO1 XLON
279 126.40 11:37:34 00364549714TRLO1 XLON
13 126.40 11:37:34 00364549715TRLO1 XLON
656 126.20 11:37:55 00364549721TRLO1 XLON
656 126.20 11:37:55 00364549722TRLO1 XLON
626 126.00 11:38:17 00364549736TRLO1 XLON
643 126.00 11:39:13 00364549761TRLO1 XLON
618 126.00 11:42:25 00364549850TRLO1 XLON
107 126.20 11:43:54 00364549886TRLO1 XLON
662 126.00 11:52:54 00364550198TRLO1 XLON
639 126.00 11:52:56 00364550199TRLO1 XLON
615 125.80 11:55:27 00364550320TRLO1 XLON
624 125.80 11:55:27 00364550321TRLO1 XLON
653 125.60 11:55:47 00364550354TRLO1 XLON
1244 125.40 11:56:48 00364550392TRLO1 XLON
51 126.40 12:27:58 00364551894TRLO1 XLON
594 126.40 12:27:58 00364551895TRLO1 XLON
663 126.00 12:50:22 00364553124TRLO1 XLON
1256 126.60 13:12:06 00364553933TRLO1 XLON
608 126.00 13:12:27 00364553938TRLO1 XLON
476 125.80 13:12:32 00364553940TRLO1 XLON
623 125.80 13:17:45 00364554123TRLO1 XLON
106 125.60 13:29:43 00364554497TRLO1 XLON
535 125.60 13:34:56 00364554684TRLO1 XLON
106 125.60 13:34:56 00364554685TRLO1 XLON
640 125.60 13:34:56 00364554686TRLO1 XLON
1281 125.80 13:34:56 00364554687TRLO1 XLON
49 125.60 13:43:40 00364554899TRLO1 XLON
1182 125.60 13:43:40 00364554900TRLO1 XLON
4605 126.00 13:48:01 00364555111TRLO1 XLON
626 126.00 13:48:35 00364555127TRLO1 XLON
633 126.00 13:49:00 00364555137TRLO1 XLON
626 126.00 13:59:31 00364555434TRLO1 XLON
634 126.00 13:59:50 00364555438TRLO1 XLON
654 126.00 14:00:10 00364555471TRLO1 XLON
626 125.60 14:00:10 00364555472TRLO1 XLON
626 125.60 14:00:10 00364555473TRLO1 XLON
625 125.60 14:00:10 00364555474TRLO1 XLON
625 125.60 14:00:10 00364555475TRLO1 XLON
626 125.60 14:00:10 00364555476TRLO1 XLON
626 125.60 14:00:12 00364555477TRLO1 XLON
618 125.40 14:17:29 00364556344TRLO1 XLON
659 125.20 14:17:30 00364556346TRLO1 XLON
618 125.00 14:36:05 00364557591TRLO1 XLON
615 124.60 14:36:27 00364557645TRLO1 XLON
470 125.60 14:50:22 00364558391TRLO1 XLON
80 125.60 14:50:22 00364558392TRLO1 XLON
655 125.20 15:29:09 00364560498TRLO1 XLON
649 125.00 15:29:10 00364560500TRLO1 XLON
2 125.20 15:29:54 00364560565TRLO1 XLON
628 124.80 15:32:51 00364560692TRLO1 XLON
81 124.80 15:32:51 00364560693TRLO1 XLON
656 124.80 15:32:51 00364560694TRLO1 XLON
419 124.80 15:43:23 00364561235TRLO1 XLON
243 124.80 15:43:23 00364561236TRLO1 XLON
6160 125.00 15:43:23 00364561237TRLO1 XLON
859 125.00 15:43:23 00364561238TRLO1 XLON
486 124.80 15:43:23 00364561239TRLO1 XLON
150 124.80 15:43:23 00364561240TRLO1 XLON
486 124.80 15:43:23 00364561241TRLO1 XLON
161 124.80 15:44:15 00364561279TRLO1 XLON
500 124.60 15:57:17 00364562059TRLO1 XLON
141 124.60 15:57:17 00364562060TRLO1 XLON
641 124.60 15:57:17 00364562061TRLO1 XLON
573 124.80 15:58:12 00364562118TRLO1 XLON
126 124.80 15:58:12 00364562119TRLO1 XLON
161 124.80 16:03:05 00364562367TRLO1 XLON
630 124.60 16:08:25 00364562785TRLO1 XLON
629 124.60 16:08:25 00364562786TRLO1 XLON
780 124.60 16:08:31 00364562822TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 410555
EQS News ID: 2241350
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2241350&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=5dce700d0eec38801fb459983d1d406f&application_id=2241350&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement