REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Mon 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
08-Dec-2025 / 17:28 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
8 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 8 December 2025
Number of ordinary shares purchased: 33,225
Highest price paid per share: 126.00p
Lowest price paid per share: 123.40p
Volume weighted average price paid per share: 124.9694p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,760,685 of its Ordinary Shares in treasury and has 302,980,891 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,980,891 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 124.9694p 33,225
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
601 125.40 09:22:29 00364790751TRLO1 XLON
322 124.80 09:22:31 00364790784TRLO1 XLON
307 124.80 09:22:31 00364790785TRLO1 XLON
653 124.60 09:22:37 00364790828TRLO1 XLON
453 125.20 09:32:47 00364798982TRLO1 XLON
2 125.20 09:32:47 00364798983TRLO1 XLON
146 125.20 09:32:47 00364798984TRLO1 XLON
654 125.00 09:33:41 00364799774TRLO1 XLON
654 124.80 11:26:52 00364824359TRLO1 XLON
553 124.80 11:30:26 00364824452TRLO1 XLON
190 124.60 11:37:38 00364824712TRLO1 XLON
396 125.00 11:37:40 00364824714TRLO1 XLON
631 124.60 11:37:40 00364824715TRLO1 XLON
610 125.80 12:25:53 00364825948TRLO1 XLON
669 125.80 12:38:28 00364826220TRLO1 XLON
658 126.00 12:38:29 00364826222TRLO1 XLON
637 125.80 12:38:35 00364826225TRLO1 XLON
609 125.80 12:41:34 00364826309TRLO1 XLON
72 126.00 12:47:01 00364826449TRLO1 XLON
2 126.00 12:47:01 00364826450TRLO1 XLON
102 126.00 12:47:11 00364826454TRLO1 XLON
84 126.00 12:47:48 00364826465TRLO1 XLON
500 126.00 13:43:32 00364827861TRLO1 XLON
109 126.00 13:43:32 00364827862TRLO1 XLON
654 126.00 13:45:05 00364827914TRLO1 XLON
644 125.80 13:55:15 00364828284TRLO1 XLON
19 125.80 13:55:15 00364828285TRLO1 XLON
1310 125.80 13:56:02 00364828295TRLO1 XLON
67 125.60 13:57:00 00364828353TRLO1 XLON
551 125.60 14:14:00 00364828880TRLO1 XLON
67 125.60 14:14:00 00364828881TRLO1 XLON
609 125.20 14:18:32 00364829033TRLO1 XLON
507 125.60 14:32:00 00364830222TRLO1 XLON
1085 125.60 14:32:00 00364830223TRLO1 XLON
47 125.60 14:32:00 00364830224TRLO1 XLON
680 125.60 14:32:00 00364830225TRLO1 XLON
256 125.60 14:45:51 00364831523TRLO1 XLON
616 125.40 14:45:51 00364831524TRLO1 XLON
119 125.60 14:52:14 00364831933TRLO1 XLON
108 125.60 14:52:14 00364831934TRLO1 XLON
160 125.60 14:52:14 00364831935TRLO1 XLON
1631 125.60 14:52:14 00364831936TRLO1 XLON
724 125.60 14:52:14 00364831939TRLO1 XLON
666 125.40 14:52:15 00364831942TRLO1 XLON
667 125.20 14:57:56 00364832426TRLO1 XLON
485 124.80 15:25:23 00364834346TRLO1 XLON
157 124.80 15:25:23 00364834347TRLO1 XLON
641 124.80 15:25:23 00364834348TRLO1 XLON
121 125.00 15:25:23 00364834349TRLO1 XLON
1185 125.00 15:25:23 00364834350TRLO1 XLON
642 124.60 15:25:27 00364834378TRLO1 XLON
27 124.80 15:26:12 00364834427TRLO1 XLON
654 124.60 15:43:23 00364835312TRLO1 XLON
126 124.60 15:43:38 00364835327TRLO1 XLON
345 124.20 15:52:05 00364835765TRLO1 XLON
288 124.20 15:52:05 00364835766TRLO1 XLON
617 124.20 15:52:05 00364835767TRLO1 XLON
283 124.00 16:00:07 00364836407TRLO1 XLON
331 124.00 16:00:07 00364836408TRLO1 XLON
613 124.00 16:00:07 00364836409TRLO1 XLON
613 124.00 16:00:07 00364836410TRLO1 XLON
195 124.20 16:01:08 00364836489TRLO1 XLON
657 124.20 16:01:08 00364836490TRLO1 XLON
1274 123.80 16:01:08 00364836491TRLO1 XLON
636 123.80 16:01:08 00364836492TRLO1 XLON
642 123.60 16:14:31 00364837284TRLO1 XLON
631 123.40 16:19:52 00364837644TRLO1 XLON
630 123.40 16:19:52 00364837645TRLO1 XLON
631 123.40 16:19:52 00364837646TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 410692
EQS News ID: 2242074
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2242074&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=8a1625f8476735be64d7d5d9f2eb2e73&application_id=2242074&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement