REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Tue 17:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
09-Dec-2025 / 16:54 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
9 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 9 December 2025
Number of ordinary shares purchased: 25,328
Highest price paid per share: 124.40p
Lowest price paid per share: 122.20p
123.5697p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,786,013 of its Ordinary Shares in treasury and has 302,955,563 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,955,563 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 123.5697p 25,328
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
52 123.80 12:26:53 00365062539TRLO1 XLON
462 124.40 12:26:53 00365062540TRLO1 XLON
400 124.40 12:26:53 00365062541TRLO1 XLON
588 124.40 12:27:18 00365062555TRLO1 XLON
49 124.20 12:27:18 00365062556TRLO1 XLON
220 124.20 12:27:18 00365062557TRLO1 XLON
275 124.00 12:29:53 00365062643TRLO1 XLON
385 124.00 12:29:53 00365062644TRLO1 XLON
1208 124.00 12:29:53 00365062645TRLO1 XLON
1070 124.20 12:29:53 00365062646TRLO1 XLON
234 124.20 12:30:02 00365062653TRLO1 XLON
161 124.20 12:30:02 00365062654TRLO1 XLON
656 123.80 13:02:00 00365064021TRLO1 XLON
611 123.80 13:33:44 00365064852TRLO1 XLON
629 123.80 13:34:14 00365064868TRLO1 XLON
629 123.80 13:35:06 00365064886TRLO1 XLON
337 124.00 13:49:15 00365065390TRLO1 XLON
400 124.00 13:49:15 00365065391TRLO1 XLON
664 123.80 14:05:30 00365066248TRLO1 XLON
39 123.60 14:05:30 00365066249TRLO1 XLON
598 123.60 14:05:32 00365066252TRLO1 XLON
39 123.60 14:05:32 00365066253TRLO1 XLON
366 123.80 14:05:38 00365066256TRLO1 XLON
606 123.80 14:05:38 00365066257TRLO1 XLON
606 123.80 14:05:38 00365066258TRLO1 XLON
620 123.80 14:05:52 00365066266TRLO1 XLON
126 123.80 14:05:55 00365066267TRLO1 XLON
662 123.60 14:07:52 00365066431TRLO1 XLON
214 123.80 14:44:45 00365068529TRLO1 XLON
123 123.80 14:44:47 00365068530TRLO1 XLON
627 123.60 14:49:39 00365068762TRLO1 XLON
69 123.60 14:50:44 00365068821TRLO1 XLON
657 124.00 14:59:32 00365069329TRLO1 XLON
324 124.00 14:59:35 00365069332TRLO1 XLON
659 123.60 14:59:35 00365069333TRLO1 XLON
1678 123.60 15:01:29 00365069428TRLO1 XLON
732 123.60 15:01:29 00365069429TRLO1 XLON
1 123.60 15:01:45 00365069447TRLO1 XLON
624 123.40 15:07:37 00365069882TRLO1 XLON
147 123.40 15:08:34 00365069909TRLO1 XLON
632 123.20 15:19:43 00365070916TRLO1 XLON
664 123.00 15:42:07 00365072274TRLO1 XLON
4 123.00 15:42:07 00365072275TRLO1 XLON
667 123.00 15:42:07 00365072276TRLO1 XLON
200 123.00 15:42:29 00365072294TRLO1 XLON
509 122.80 15:42:29 00365072295TRLO1 XLON
750 122.80 15:42:38 00365072297TRLO1 XLON
76 122.80 15:42:38 00365072298TRLO1 XLON
421 122.80 15:42:38 00365072299TRLO1 XLON
88 122.80 15:42:38 00365072300TRLO1 XLON
92 122.80 15:42:40 00365072301TRLO1 XLON
523 122.80 15:42:40 00365072302TRLO1 XLON
104 122.80 15:43:21 00365072334TRLO1 XLON
668 122.60 15:48:42 00365072638TRLO1 XLON
665 122.60 15:49:06 00365072687TRLO1 XLON
665 122.40 15:55:28 00365073064TRLO1 XLON
53 122.20 16:00:10 00365073451TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 410833
EQS News ID: 2242784
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2242784&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=899cc2aac0f8bf94ef4edc619cb74227&application_id=2242784&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement