REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Wed 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
10-Dec-2025 / 17:29 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
10 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 10 December 2025
Number of ordinary shares purchased: 29,836
Highest price paid per share: 122.60p
Lowest price paid per share: 119.00p
120.3009p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,815,849 of its Ordinary Shares in treasury and has 302,925,727 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,925,727 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 120.3009p 29,836
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
650 121.00 08:15:22 00365229307TRLO1 XLON
165 121.60 08:19:03 00365232259TRLO1 XLON
73 122.60 08:39:14 00365255263TRLO1 XLON
615 121.40 08:39:14 00365255265TRLO1 XLON
3 121.20 08:44:28 00365265662TRLO1 XLON
123 122.00 09:13:29 00365300910TRLO1 XLON
222 122.00 09:13:29 00365300911TRLO1 XLON
648 121.80 09:13:30 00365300919TRLO1 XLON
659 121.60 09:13:31 00365300943TRLO1 XLON
628 121.40 09:15:13 00365302553TRLO1 XLON
343 121.60 09:15:13 00365302557TRLO1 XLON
646 121.40 09:18:15 00365305481TRLO1 XLON
186 121.20 09:28:27 00365314667TRLO1 XLON
125 121.00 09:30:55 00365317175TRLO1 XLON
497 121.00 09:30:55 00365317176TRLO1 XLON
44 121.00 09:46:37 00365338006TRLO1 XLON
614 120.60 09:46:43 00365338082TRLO1 XLON
376 120.80 09:51:12 00365343065TRLO1 XLON
215 121.00 10:05:31 00365351527TRLO1 XLON
30 121.00 10:05:31 00365351528TRLO1 XLON
682 121.00 10:05:31 00365351529TRLO1 XLON
626 120.80 10:05:32 00365351530TRLO1 XLON
609 120.80 10:15:10 00365351836TRLO1 XLON
271 121.20 10:39:17 00365352789TRLO1 XLON
157 121.20 11:01:58 00365353404TRLO1 XLON
612 121.00 12:05:45 00365355779TRLO1 XLON
632 120.60 12:05:45 00365355780TRLO1 XLON
85 120.60 12:06:04 00365355789TRLO1 XLON
284 120.00 12:07:09 00365355841TRLO1 XLON
40 120.60 12:25:32 00365356612TRLO1 XLON
624 120.60 12:32:50 00365356872TRLO1 XLON
164 120.60 12:32:50 00365356873TRLO1 XLON
1284 120.60 12:32:55 00365356877TRLO1 XLON
624 120.60 12:32:55 00365356878TRLO1 XLON
662 120.20 12:32:55 00365356879TRLO1 XLON
368 120.20 13:27:15 00365358415TRLO1 XLON
468 120.20 13:33:06 00365358588TRLO1 XLON
649 119.60 13:56:10 00365359286TRLO1 XLON
61 119.80 13:56:10 00365359287TRLO1 XLON
503 119.80 13:56:10 00365359288TRLO1 XLON
627 119.80 13:56:10 00365359289TRLO1 XLON
191 120.20 14:49:12 00365361701TRLO1 XLON
614 120.00 14:55:12 00365362137TRLO1 XLON
659 119.60 15:00:59 00365363050TRLO1 XLON
647 119.40 15:36:32 00365365105TRLO1 XLON
628 119.40 15:36:32 00365365106TRLO1 XLON
625 119.00 15:36:32 00365365107TRLO1 XLON
631 120.20 15:57:36 00365366160TRLO1 XLON
1325 119.80 15:57:36 00365366161TRLO1 XLON
227 119.60 16:02:34 00365366533TRLO1 XLON
384 119.60 16:05:18 00365366677TRLO1 XLON
227 119.60 16:05:18 00365366678TRLO1 XLON
627 119.60 16:05:18 00365366679TRLO1 XLON
704 119.60 16:05:18 00365366680TRLO1 XLON
3165 119.80 16:11:11 00365367303TRLO1 XLON
631 119.60 16:11:11 00365367304TRLO1 XLON
631 119.40 16:11:12 00365367305TRLO1 XLON
397 119.20 16:17:52 00365368020TRLO1 XLON
259 119.20 16:17:52 00365368021TRLO1 XLON
370 119.20 16:17:52 00365368022TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 410990
EQS News ID: 2243578
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2243578&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=78e7b5cc0da10560f8bae9c24bd4f177&application_id=2243578&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement