REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Thu 18:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
11-Dec-2025 / 18:05 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
11 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 11 December 2025
Number of ordinary shares purchased: 64,943
Highest price paid per share: 127.00p
Lowest price paid per share: 121.80p
Volume weighted average price paid per share: 125.1038p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
1,880,792 of its Ordinary Shares in treasury and has 302,860,784 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,860,784 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 125.1038p 64,943
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
70 121.80 08:15:03 00365493560TRLO1 XLON
576 121.80 08:15:03 00365493561TRLO1 XLON
640 122.60 08:19:45 00365495755TRLO1 XLON
613 125.00 08:23:29 00365497197TRLO1 XLON
451 123.40 08:57:05 00365517350TRLO1 XLON
177 123.20 08:58:23 00365518250TRLO1 XLON
451 123.20 08:58:23 00365518251TRLO1 XLON
633 122.40 08:58:23 00365518253TRLO1 XLON
1 122.40 08:58:23 00365518254TRLO1 XLON
411 122.40 08:58:23 00365518255TRLO1 XLON
633 122.60 08:58:23 00365518256TRLO1 XLON
642 122.40 08:58:26 00365518329TRLO1 XLON
627 122.40 08:58:26 00365518333TRLO1 XLON
662 126.80 09:19:43 00365536770TRLO1 XLON
654 126.80 09:19:43 00365536771TRLO1 XLON
633 127.00 09:20:15 00365537236TRLO1 XLON
635 126.20 09:48:07 00365561066TRLO1 XLON
626 126.00 09:48:07 00365561067TRLO1 XLON
627 126.00 09:49:39 00365562758TRLO1 XLON
619 125.80 09:52:18 00365564659TRLO1 XLON
645 124.80 10:01:34 00365568702TRLO1 XLON
643 124.60 10:06:06 00365568840TRLO1 XLON
658 124.40 10:38:55 00365569756TRLO1 XLON
608 123.60 10:59:55 00365570377TRLO1 XLON
664 123.20 10:59:55 00365570378TRLO1 XLON
1293 123.00 11:22:49 00365571179TRLO1 XLON
661 122.80 11:35:00 00365571604TRLO1 XLON
656 124.40 11:55:23 00365572265TRLO1 XLON
613 124.20 11:58:44 00365572351TRLO1 XLON
637 124.00 12:07:04 00365572714TRLO1 XLON
26 124.00 12:07:04 00365572715TRLO1 XLON
663 124.00 12:07:04 00365572716TRLO1 XLON
639 123.60 12:07:18 00365572726TRLO1 XLON
652 124.00 12:07:37 00365572730TRLO1 XLON
637 124.60 12:21:08 00365573171TRLO1 XLON
620 124.60 12:31:12 00365573441TRLO1 XLON
626 124.40 12:31:12 00365573442TRLO1 XLON
627 124.00 12:31:31 00365573448TRLO1 XLON
596 126.00 14:34:39 00365577570TRLO1 XLON
63 126.00 14:34:39 00365577571TRLO1 XLON
671 126.00 14:40:19 00365577780TRLO1 XLON
594 126.00 14:40:19 00365577781TRLO1 XLON
162 126.00 14:40:19 00365577782TRLO1 XLON
1874 126.40 14:43:31 00365577904TRLO1 XLON
188 126.40 14:43:31 00365577905TRLO1 XLON
191 126.40 14:43:31 00365577906TRLO1 XLON
1922 126.40 14:43:33 00365577910TRLO1 XLON
114 126.60 14:43:33 00365577911TRLO1 XLON
480 126.60 14:43:33 00365577912TRLO1 XLON
48 126.20 14:44:04 00365577937TRLO1 XLON
1275 126.20 14:44:04 00365577938TRLO1 XLON
17 126.40 14:44:04 00365577939TRLO1 XLON
634 126.40 14:47:42 00365578042TRLO1 XLON
632 126.20 14:47:43 00365578044TRLO1 XLON
427 126.00 14:49:03 00365578068TRLO1 XLON
836 126.00 14:49:03 00365578069TRLO1 XLON
1048 125.80 14:51:18 00365578136TRLO1 XLON
80 125.80 14:51:18 00365578137TRLO1 XLON
23 126.00 14:57:23 00365578277TRLO1 XLON
1321 126.00 15:04:34 00365578619TRLO1 XLON
1298 126.60 15:15:30 00365579038TRLO1 XLON
102 126.60 15:15:41 00365579045TRLO1 XLON
202 126.20 15:16:02 00365579060TRLO1 XLON
1050 126.20 15:16:02 00365579061TRLO1 XLON
611 126.20 15:19:21 00365579229TRLO1 XLON
623 126.20 15:20:03 00365579243TRLO1 XLON
646 126.00 15:31:29 00365579762TRLO1 XLON
270 126.00 15:31:29 00365579763TRLO1 XLON
376 126.00 15:31:29 00365579764TRLO1 XLON
612 125.40 15:59:02 00365581217TRLO1 XLON
1223 125.40 15:59:02 00365581218TRLO1 XLON
611 125.40 15:59:02 00365581219TRLO1 XLON
2494 125.20 15:59:03 00365581220TRLO1 XLON
2457 125.00 15:59:03 00365581221TRLO1 XLON
60 125.60 16:12:13 00365581873TRLO1 XLON
74 125.60 16:12:13 00365581874TRLO1 XLON
2573 125.20 16:12:13 00365581875TRLO1 XLON
1109 125.40 16:12:16 00365581876TRLO1 XLON
1169 125.40 16:12:16 00365581877TRLO1 XLON
166 125.40 16:12:16 00365581878TRLO1 XLON
2523 125.20 16:12:16 00365581883TRLO1 XLON
2613 125.00 16:18:07 00365582401TRLO1 XLON
2538 125.00 16:18:07 00365582402TRLO1 XLON
2543 125.00 16:18:41 00365582430TRLO1 XLON
598 125.00 16:18:41 00365582431TRLO1 XLON
628 125.00 16:18:52 00365582441TRLO1 XLON
629 125.00 16:18:52 00365582442TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 411139
EQS News ID: 2244414
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2244414&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=10767cab34c6ac264766e3d702811593&application_id=2244414&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement