REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Tue 17:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
16-Dec-2025 / 16:52 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
16 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 16 December 2025
Number of ordinary shares purchased: 65,000
Highest price paid per share: 121.00p
Lowest price paid per share: 117.80p
119.2692p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,064,588 of its Ordinary Shares in treasury and has 302,676,988 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,676,988 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 119.2692p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
456 120.60 09:53:45 00366130806TRLO1 XLON
174 120.60 09:53:45 00366130805TRLO1 XLON
2511 121.00 09:53:45 00366130807TRLO1 XLON
7420 121.00 09:53:45 00366130808TRLO1 XLON
374 120.60 09:53:51 00366130855TRLO1 XLON
111 120.60 09:53:51 00366130856TRLO1 XLON
149 120.60 09:53:51 00366130857TRLO1 XLON
140 120.60 09:59:03 00366133322TRLO1 XLON
659 120.40 09:59:03 00366133323TRLO1 XLON
659 120.20 09:59:03 00366133324TRLO1 XLON
660 119.80 10:05:10 00366133642TRLO1 XLON
352 119.80 10:06:38 00366133683TRLO1 XLON
321 120.20 10:21:37 00366134251TRLO1 XLON
439 120.20 10:21:37 00366134252TRLO1 XLON
200 120.20 10:21:37 00366134253TRLO1 XLON
628 119.80 10:29:10 00366134666TRLO1 XLON
606 120.00 10:42:34 00366135267TRLO1 XLON
600 120.00 10:49:51 00366135559TRLO1 XLON
1 120.00 10:54:45 00366135721TRLO1 XLON
600 120.00 10:55:10 00366135759TRLO1 XLON
19 120.00 10:55:10 00366135760TRLO1 XLON
635 119.60 11:12:11 00366136493TRLO1 XLON
639 119.60 11:12:12 00366136495TRLO1 XLON
79 119.60 11:13:00 00366136517TRLO1 XLON
165 119.60 11:13:00 00366136518TRLO1 XLON
306 119.60 11:13:00 00366136519TRLO1 XLON
607 119.40 11:13:00 00366136520TRLO1 XLON
607 119.20 11:13:02 00366136522TRLO1 XLON
136 118.80 11:51:33 00366137692TRLO1 XLON
383 119.20 12:00:38 00366137918TRLO1 XLON
24 119.20 12:00:38 00366137919TRLO1 XLON
654 119.00 12:08:16 00366138079TRLO1 XLON
653 119.00 12:08:16 00366138080TRLO1 XLON
501 119.20 12:19:45 00366138359TRLO1 XLON
192 119.20 12:19:45 00366138360TRLO1 XLON
1 119.00 12:19:49 00366138362TRLO1 XLON
592 119.40 12:37:34 00366139004TRLO1 XLON
75 119.40 12:37:34 00366139005TRLO1 XLON
139 119.20 12:37:35 00366139006TRLO1 XLON
1281 119.60 12:39:11 00366139043TRLO1 XLON
166 119.60 12:39:11 00366139044TRLO1 XLON
3229 119.40 13:00:51 00366139576TRLO1 XLON
632 120.20 13:31:03 00366140600TRLO1 XLON
146 120.40 13:36:04 00366140779TRLO1 XLON
95 120.60 13:36:04 00366140780TRLO1 XLON
558 120.60 13:36:04 00366140781TRLO1 XLON
655 120.00 13:36:17 00366140785TRLO1 XLON
621 119.80 13:38:45 00366140904TRLO1 XLON
645 119.20 13:48:04 00366141098TRLO1 XLON
644 119.20 13:48:04 00366141099TRLO1 XLON
644 119.20 13:48:04 00366141100TRLO1 XLON
645 119.20 13:48:04 00366141101TRLO1 XLON
644 119.20 13:48:04 00366141102TRLO1 XLON
608 119.00 13:52:52 00366141222TRLO1 XLON
608 119.00 13:52:52 00366141223TRLO1 XLON
629 118.80 14:01:24 00366141509TRLO1 XLON
432 118.80 14:10:42 00366141792TRLO1 XLON
432 118.60 14:18:49 00366142116TRLO1 XLON
97 118.60 14:18:49 00366142117TRLO1 XLON
91 118.60 14:28:34 00366142399TRLO1 XLON
107 118.60 14:28:34 00366142400TRLO1 XLON
636 118.80 14:42:15 00366143144TRLO1 XLON
661 118.60 14:42:15 00366143145TRLO1 XLON
283 118.20 14:43:45 00366143216TRLO1 XLON
1171 119.20 14:50:27 00366143573TRLO1 XLON
547 119.20 14:50:27 00366143574TRLO1 XLON
1257 119.20 14:51:22 00366143636TRLO1 XLON
1322 118.80 14:52:19 00366143694TRLO1 XLON
1301 118.40 14:55:16 00366143924TRLO1 XLON
647 118.40 14:55:49 00366143953TRLO1 XLON
645 118.40 14:58:52 00366144192TRLO1 XLON
646 118.20 15:10:17 00366144954TRLO1 XLON
451 118.20 15:10:17 00366144955TRLO1 XLON
451 118.00 15:15:45 00366145295TRLO1 XLON
195 118.00 15:15:45 00366145296TRLO1 XLON
646 118.00 15:15:45 00366145297TRLO1 XLON
614 117.80 15:15:55 00366145313TRLO1 XLON
1429 118.00 15:22:00 00366145596TRLO1 XLON
677 118.20 15:22:33 00366145616TRLO1 XLON
637 118.20 15:23:01 00366145625TRLO1 XLON
53 118.60 15:24:09 00366145699TRLO1 XLON
2553 118.20 15:24:16 00366145703TRLO1 XLON
614 118.20 15:24:19 00366145704TRLO1 XLON
645 118.20 15:25:10 00366145759TRLO1 XLON
1294 118.40 15:49:29 00366146930TRLO1 XLON
652 118.40 15:50:41 00366146979TRLO1 XLON
653 118.40 15:50:41 00366146980TRLO1 XLON
617 118.60 16:13:45 00366148257TRLO1 XLON
68 119.00 16:15:00 00366148311TRLO1 XLON
626 118.60 16:15:00 00366148312TRLO1 XLON
628 118.40 16:16:12 00366148490TRLO1 XLON
401 118.20 16:16:43 00366148513TRLO1 XLON
247 118.20 16:16:43 00366148514TRLO1 XLON
616 118.00 16:18:28 00366148637TRLO1 XLON
3496 118.00 16:18:28 00366148638TRLO1 XLON
545 117.80 16:18:28 00366148639TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 411676
EQS News ID: 2246790
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2246790&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=ca3a259525882880805ea9a0fbab7006&application_id=2246790&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement