REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Yesterday 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
18-Dec-2025 / 17:01 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
18 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 18 December 2025
Number of ordinary shares purchased: 56,850
Highest price paid per share: 123.60p
Lowest price paid per share: 119.00p
121.3733p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,174,716 of its Ordinary Shares in treasury and has 302,566,860 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,566,860 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 121.3733p 56,850
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
634 120.00 08:48:46 00366423358TRLO1 XLON
648 120.00 08:48:46 00366423359TRLO1 XLON
353 119.80 08:48:47 00366423371TRLO1 XLON
296 119.80 08:48:47 00366423372TRLO1 XLON
353 119.80 08:48:47 00366423373TRLO1 XLON
21 119.80 09:05:28 00366435120TRLO1 XLON
400 119.80 09:05:47 00366435338TRLO1 XLON
100 119.80 09:06:26 00366435763TRLO1 XLON
38 120.00 09:07:01 00366436151TRLO1 XLON
300 120.00 09:07:01 00366436152TRLO1 XLON
523 120.80 09:25:28 00366450043TRLO1 XLON
659 120.20 09:25:28 00366450044TRLO1 XLON
12 120.60 09:36:01 00366458539TRLO1 XLON
200 120.60 09:36:01 00366458540TRLO1 XLON
680 120.20 09:38:14 00366460455TRLO1 XLON
166 120.80 09:41:40 00366463862TRLO1 XLON
200 120.80 09:46:18 00366469498TRLO1 XLON
200 120.40 10:11:44 00366485837TRLO1 XLON
498 120.40 10:11:44 00366485838TRLO1 XLON
651 120.00 10:28:38 00366486655TRLO1 XLON
208 120.40 10:28:38 00366486656TRLO1 XLON
32 120.40 10:28:38 00366486657TRLO1 XLON
651 120.00 10:28:43 00366486660TRLO1 XLON
141 120.40 10:46:29 00366487304TRLO1 XLON
85 120.40 10:46:29 00366487305TRLO1 XLON
200 120.40 10:46:29 00366487306TRLO1 XLON
100 120.40 10:47:01 00366487310TRLO1 XLON
57 120.40 10:47:15 00366487317TRLO1 XLON
100 120.40 10:47:28 00366487329TRLO1 XLON
674 120.00 10:47:29 00366487330TRLO1 XLON
45 120.00 10:59:46 00366487708TRLO1 XLON
119 119.80 11:06:03 00366487925TRLO1 XLON
376 119.80 11:06:03 00366487926TRLO1 XLON
115 119.80 11:06:03 00366487927TRLO1 XLON
139 119.60 11:09:25 00366488099TRLO1 XLON
544 119.60 11:09:25 00366488100TRLO1 XLON
696 119.40 12:03:33 00366489772TRLO1 XLON
669 119.00 12:03:34 00366489778TRLO1 XLON
635 119.00 12:05:00 00366489945TRLO1 XLON
634 119.00 12:05:00 00366489946TRLO1 XLON
624 119.60 12:06:57 00366490088TRLO1 XLON
662 119.20 12:13:21 00366490376TRLO1 XLON
600 119.20 12:19:03 00366490790TRLO1 XLON
168 119.20 12:19:03 00366490791TRLO1 XLON
305 119.40 12:20:29 00366490836TRLO1 XLON
19 119.40 12:20:29 00366490837TRLO1 XLON
300 119.40 12:20:29 00366490838TRLO1 XLON
679 119.20 12:20:29 00366490839TRLO1 XLON
31 119.40 12:20:32 00366490840TRLO1 XLON
136 119.40 12:20:38 00366490841TRLO1 XLON
181 119.40 12:20:38 00366490842TRLO1 XLON
253 119.40 12:20:44 00366490872TRLO1 XLON
172 119.40 12:20:44 00366490873TRLO1 XLON
200 119.40 12:21:11 00366490894TRLO1 XLON
188 119.40 12:21:11 00366490895TRLO1 XLON
58 119.40 12:22:23 00366490916TRLO1 XLON
177 119.40 12:22:23 00366490917TRLO1 XLON
67 119.40 12:22:32 00366490919TRLO1 XLON
173 119.40 12:22:32 00366490920TRLO1 XLON
173 119.40 12:22:32 00366490921TRLO1 XLON
641 119.20 12:22:32 00366490922TRLO1 XLON
8 119.60 12:40:24 00366491248TRLO1 XLON
200 119.60 12:40:59 00366491258TRLO1 XLON
1 119.60 13:08:52 00366491872TRLO1 XLON
623 120.00 13:27:53 00366492415TRLO1 XLON
369 120.00 13:27:53 00366492416TRLO1 XLON
672 119.60 13:30:01 00366492521TRLO1 XLON
1 119.60 13:30:01 00366492522TRLO1 XLON
1048 120.40 13:32:00 00366492729TRLO1 XLON
300 120.40 13:32:00 00366492730TRLO1 XLON
200 120.40 13:32:48 00366492755TRLO1 XLON
1 120.40 13:43:59 00366493171TRLO1 XLON
66 120.80 13:44:18 00366493182TRLO1 XLON
658 120.60 13:49:00 00366493356TRLO1 XLON
655 120.40 13:50:22 00366493391TRLO1 XLON
656 120.40 13:50:22 00366493392TRLO1 XLON
168 120.80 13:59:25 00366493688TRLO1 XLON
616 120.80 13:59:25 00366493689TRLO1 XLON
104 120.80 13:59:25 00366493690TRLO1 XLON
369 120.80 13:59:25 00366493691TRLO1 XLON
1 120.20 14:13:51 00366494130TRLO1 XLON
112 121.00 14:20:44 00366494384TRLO1 XLON
120 121.00 14:20:44 00366494385TRLO1 XLON
104 121.20 14:30:00 00366494607TRLO1 XLON
1392 121.80 14:31:14 00366494875TRLO1 XLON
1350 122.00 14:32:19 00366495008TRLO1 XLON
1139 122.40 14:32:19 00366495009TRLO1 XLON
100 122.60 14:32:19 00366495010TRLO1 XLON
1285 122.60 14:32:19 00366495011TRLO1 XLON
52 122.60 14:32:45 00366495045TRLO1 XLON
347 122.60 14:32:45 00366495046TRLO1 XLON
675 122.20 14:32:45 00366495047TRLO1 XLON
677 122.20 14:39:07 00366495627TRLO1 XLON
288 122.80 14:41:14 00366495767TRLO1 XLON
609 122.80 14:41:14 00366495768TRLO1 XLON
1383 122.20 14:41:21 00366495773TRLO1 XLON
500 122.20 14:41:28 00366495787TRLO1 XLON
388 122.20 14:41:28 00366495788TRLO1 XLON
611 122.80 14:53:14 00366496368TRLO1 XLON
1274 122.20 14:53:18 00366496370TRLO1 XLON
231 122.60 14:53:18 00366496371TRLO1 XLON
31 122.80 14:53:18 00366496372TRLO1 XLON
1154 122.80 14:53:18 00366496373TRLO1 XLON
610 122.80 14:53:19 00366496374TRLO1 XLON
173 122.80 14:53:22 00366496375TRLO1 XLON
672 122.00 15:04:21 00366497459TRLO1 XLON
319 122.40 15:04:23 00366497486TRLO1 XLON
34 122.40 15:04:23 00366497487TRLO1 XLON
1 122.00 15:10:41 00366498304TRLO1 XLON
658 122.00 15:15:12 00366498592TRLO1 XLON
659 122.00 15:15:12 00366498593TRLO1 XLON
658 122.20 15:32:02 00366499228TRLO1 XLON
16 122.20 15:39:56 00366499656TRLO1 XLON
1 122.20 15:39:57 00366499657TRLO1 XLON
553 122.20 15:40:15 00366499664TRLO1 XLON
41 122.20 15:40:15 00366499665TRLO1 XLON
3 122.20 15:41:05 00366499748TRLO1 XLON
1 122.20 15:41:25 00366499774TRLO1 XLON
1 122.20 15:48:16 00366500108TRLO1 XLON
42 122.20 15:48:16 00366500109TRLO1 XLON
193 122.80 15:48:16 00366500110TRLO1 XLON
77 122.40 15:48:17 00366500112TRLO1 XLON
6 122.40 15:48:57 00366500142TRLO1 XLON
1 122.40 15:49:19 00366500152TRLO1 XLON
5 122.40 15:53:05 00366500446TRLO1 XLON
11 122.40 15:53:10 00366500448TRLO1 XLON
1 122.40 15:53:29 00366500476TRLO1 XLON
51 122.40 15:54:28 00366500540TRLO1 XLON
4 122.40 15:54:29 00366500541TRLO1 XLON
58 122.40 15:54:32 00366500544TRLO1 XLON
4 122.40 15:54:34 00366500545TRLO1 XLON
1 122.40 15:54:35 00366500547TRLO1 XLON
7 122.40 15:55:35 00366500594TRLO1 XLON
762 123.20 16:00:14 00366500989TRLO1 XLON
456 123.20 16:00:14 00366500990TRLO1 XLON
1298 123.00 16:00:14 00366500992TRLO1 XLON
35 122.80 16:00:16 00366500998TRLO1 XLON
6 122.80 16:00:21 00366501008TRLO1 XLON
1279 122.80 16:01:07 00366501064TRLO1 XLON
1309 122.60 16:01:07 00366501065TRLO1 XLON
236 123.00 16:01:13 00366501076TRLO1 XLON
18 123.00 16:01:15 00366501082TRLO1 XLON
1 123.00 16:01:22 00366501085TRLO1 XLON
56 123.00 16:01:26 00366501088TRLO1 XLON
4 123.00 16:02:20 00366501118TRLO1 XLON
38 123.00 16:02:56 00366501146TRLO1 XLON
628 123.00 16:02:56 00366501147TRLO1 XLON
48 123.00 16:02:56 00366501148TRLO1 XLON
450 123.00 16:02:57 00366501157TRLO1 XLON
1 123.00 16:02:58 00366501159TRLO1 XLON
34 123.00 16:03:06 00366501162TRLO1 XLON
53 123.00 16:03:07 00366501163TRLO1 XLON
49 123.00 16:03:12 00366501166TRLO1 XLON
183 123.00 16:07:05 00366501405TRLO1 XLON
23 123.00 16:07:05 00366501406TRLO1 XLON
51 123.00 16:07:07 00366501409TRLO1 XLON
4 123.00 16:07:16 00366501458TRLO1 XLON
237 123.00 16:07:16 00366501459TRLO1 XLON
88 123.00 16:07:16 00366501460TRLO1 XLON
49 123.00 16:07:16 00366501461TRLO1 XLON
206 123.00 16:07:16 00366501462TRLO1 XLON
25 122.80 16:17:26 00366502436TRLO1 XLON
7 122.80 16:17:30 00366502440TRLO1 XLON
163 123.40 16:17:34 00366502450TRLO1 XLON
570 123.40 16:17:34 00366502451TRLO1 XLON
91 123.40 16:17:34 00366502452TRLO1 XLON
21 123.20 16:17:35 00366502454TRLO1 XLON
71 123.20 16:17:37 00366502458TRLO1 XLON
58 123.20 16:17:39 00366502462TRLO1 XLON
4 123.20 16:17:42 00366502476TRLO1 XLON
29 123.20 16:17:54 00366502495TRLO1 XLON
2 123.20 16:18:05 00366502506TRLO1 XLON
1202 123.20 16:18:05 00366502507TRLO1 XLON
150 123.20 16:18:05 00366502508TRLO1 XLON
328 123.60 16:18:07 00366502512TRLO1 XLON
160 123.20 16:18:08 00366502513TRLO1 XLON
61 123.20 16:18:11 00366502515TRLO1 XLON
181 123.20 16:18:16 00366502524TRLO1 XLON
13 123.20 16:18:20 00366502527TRLO1 XLON
1 123.20 16:18:40 00366502566TRLO1 XLON
25 123.20 16:18:43 00366502575TRLO1 XLON
849 123.20 16:18:43 00366502576TRLO1 XLON
160 123.20 16:18:43 00366502577TRLO1 XLON
242 123.20 16:18:43 00366502578TRLO1 XLON
49 123.20 16:18:48 00366502589TRLO1 XLON
17 123.20 16:18:51 00366502597TRLO1 XLON
1 123.20 16:18:55 00366502604TRLO1 XLON
381 123.20 16:19:43 00366502750TRLO1 XLON
29 123.20 16:19:43 00366502751TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 412065
EQS News ID: 2248704
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2248704&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=3efa1a255a8fe7e313e685d782d24cc0&application_id=2248704&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Announcement