REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Today 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
19-Dec-2025 / 17:19 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
19 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 19 December 2025
Number of ordinary shares purchased: 42,804
Highest price paid per share: 124.40p
Lowest price paid per share: 121.20p
122.3479p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,217,520 of its Ordinary Shares in treasury and has 302,524,056 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,524,056 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 122.3479p 42,804
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
500 124.40 08:25:16 00366609940TRLO1 XLON
630 123.80 08:25:16 00366609941TRLO1 XLON
673 123.40 08:35:52 00366613502TRLO1 XLON
94 123.80 08:45:09 00366616900TRLO1 XLON
186 123.80 08:45:09 00366616901TRLO1 XLON
653 123.00 08:48:56 00366618119TRLO1 XLON
203 122.80 08:50:10 00366618556TRLO1 XLON
482 122.80 08:50:10 00366618557TRLO1 XLON
26 122.60 09:01:17 00366623129TRLO1 XLON
431 123.60 09:09:23 00366626342TRLO1 XLON
132 123.60 09:09:23 00366626343TRLO1 XLON
584 123.60 09:09:23 00366626344TRLO1 XLON
19 122.80 09:15:33 00366628657TRLO1 XLON
50 123.60 09:22:15 00366635486TRLO1 XLON
607 123.60 09:22:15 00366635487TRLO1 XLON
637 123.20 09:22:15 00366635488TRLO1 XLON
270 123.60 10:05:04 00366673645TRLO1 XLON
86 123.60 10:05:04 00366673646TRLO1 XLON
607 123.60 10:05:04 00366673647TRLO1 XLON
654 123.00 10:05:04 00366673648TRLO1 XLON
548 122.80 10:05:13 00366673651TRLO1 XLON
85 122.80 10:05:13 00366673652TRLO1 XLON
99 123.20 10:15:35 00366674000TRLO1 XLON
189 123.20 10:15:35 00366674001TRLO1 XLON
1365 122.80 10:15:36 00366674002TRLO1 XLON
400 122.40 10:25:46 00366674365TRLO1 XLON
931 122.40 10:25:46 00366674366TRLO1 XLON
659 122.40 10:29:35 00366674416TRLO1 XLON
166 122.60 10:53:38 00366675252TRLO1 XLON
516 122.60 10:53:38 00366675253TRLO1 XLON
682 122.20 11:01:50 00366675536TRLO1 XLON
200 122.00 11:02:32 00366675546TRLO1 XLON
635 121.60 11:02:34 00366675547TRLO1 XLON
164 122.20 11:10:11 00366675682TRLO1 XLON
613 122.20 11:10:11 00366675683TRLO1 XLON
200 122.00 11:13:50 00366675721TRLO1 XLON
193 122.00 11:13:50 00366675722TRLO1 XLON
1325 121.80 11:14:20 00366675770TRLO1 XLON
1 121.80 11:24:05 00366676114TRLO1 XLON
658 121.80 11:24:05 00366676115TRLO1 XLON
660 121.60 11:25:16 00366676175TRLO1 XLON
1071 121.40 11:32:34 00366676326TRLO1 XLON
312 121.40 11:32:34 00366676327TRLO1 XLON
200 121.60 11:57:00 00366676727TRLO1 XLON
475 121.60 11:57:00 00366676728TRLO1 XLON
199 121.60 12:19:50 00366677178TRLO1 XLON
616 121.60 12:19:50 00366677179TRLO1 XLON
159 121.60 12:34:16 00366677361TRLO1 XLON
1 121.40 12:34:19 00366677362TRLO1 XLON
589 121.80 12:58:48 00366677865TRLO1 XLON
50 121.80 12:58:48 00366677866TRLO1 XLON
160 121.80 12:58:48 00366677867TRLO1 XLON
200 121.80 13:02:07 00366677917TRLO1 XLON
1 121.60 13:13:53 00366678117TRLO1 XLON
140 122.00 13:20:52 00366678255TRLO1 XLON
290 121.80 13:20:52 00366678256TRLO1 XLON
385 121.80 13:21:11 00366678259TRLO1 XLON
290 121.80 13:21:11 00366678260TRLO1 XLON
199 122.00 13:36:03 00366678606TRLO1 XLON
616 122.00 13:36:03 00366678607TRLO1 XLON
100 122.00 13:36:25 00366678615TRLO1 XLON
633 121.80 13:42:04 00366678750TRLO1 XLON
119 121.80 13:42:04 00366678751TRLO1 XLON
161 121.80 13:42:04 00366678752TRLO1 XLON
200 121.80 13:42:55 00366678773TRLO1 XLON
115 121.80 13:49:34 00366678934TRLO1 XLON
118 121.80 14:00:16 00366679199TRLO1 XLON
114 121.80 14:00:17 00366679203TRLO1 XLON
153 121.80 14:00:17 00366679204TRLO1 XLON
1188 121.80 14:00:17 00366679205TRLO1 XLON
302 121.80 14:00:17 00366679206TRLO1 XLON
161 121.80 14:00:17 00366679207TRLO1 XLON
1304 121.80 14:00:17 00366679208TRLO1 XLON
118 121.80 14:00:17 00366679209TRLO1 XLON
690 121.60 14:00:17 00366679210TRLO1 XLON
691 121.20 14:03:57 00366679274TRLO1 XLON
200 121.60 14:03:57 00366679275TRLO1 XLON
82 121.60 14:03:57 00366679276TRLO1 XLON
663 121.40 14:08:07 00366679371TRLO1 XLON
1420 122.20 14:21:10 00366679679TRLO1 XLON
264 122.40 14:24:34 00366679758TRLO1 XLON
654 122.80 14:58:44 00366681110TRLO1 XLON
662 122.60 15:07:41 00366681638TRLO1 XLON
373 123.40 15:14:48 00366681898TRLO1 XLON
609 123.40 15:14:48 00366681899TRLO1 XLON
670 123.00 15:17:05 00366681981TRLO1 XLON
678 122.80 15:17:05 00366681982TRLO1 XLON
678 122.40 15:25:04 00366682313TRLO1 XLON
677 122.40 15:25:04 00366682314TRLO1 XLON
1 122.00 15:34:24 00366682679TRLO1 XLON
1353 122.00 15:41:07 00366683006TRLO1 XLON
677 122.00 15:44:02 00366683128TRLO1 XLON
1353 122.00 15:44:02 00366683129TRLO1 XLON
577 122.80 16:11:45 00366684351TRLO1 XLON
640 122.60 16:15:10 00366684540TRLO1 XLON
640 122.60 16:15:10 00366684541TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 412195
EQS News ID: 2249506
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2249506&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=fea99c12a34bf8dad819d1401815c2fb&application_id=2249506&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement