REG-Funding Circle Holdings plc POS-Transaction in Own Shares
22/12/2025 19:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
22-Dec-2025 / 19:10 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
22 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 22 December 2025
Number of ordinary shares purchased: 36,439
Highest price paid per share: 123.80p
Lowest price paid per share: 121.20p
122.2124p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,253,959 of its Ordinary Shares in treasury and has 302,487,617 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,487,617 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 122.2124p 36,439
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
1 121.20 09:37:19 00367013422TRLO1 XLON
5040 121.40 09:37:19 00367013423TRLO1 XLON
1389 122.00 09:37:20 00367013442TRLO1 XLON
663 122.00 09:37:25 00367013565TRLO1 XLON
118 122.40 09:39:01 00367016306TRLO1 XLON
165 122.40 09:39:01 00367016307TRLO1 XLON
611 122.20 09:40:27 00367018498TRLO1 XLON
625 122.00 09:44:54 00367025548TRLO1 XLON
404 121.80 09:44:54 00367025549TRLO1 XLON
345 122.20 10:28:51 00367039546TRLO1 XLON
609 121.60 10:47:19 00367040056TRLO1 XLON
272 121.80 11:02:42 00367040328TRLO1 XLON
20 121.80 11:03:51 00367040366TRLO1 XLON
2 121.60 11:18:43 00367040726TRLO1 XLON
395 121.80 11:25:56 00367040849TRLO1 XLON
171 121.80 11:25:56 00367040850TRLO1 XLON
22 122.00 11:53:57 00367041279TRLO1 XLON
545 121.60 12:00:00 00367041405TRLO1 XLON
5 122.00 12:02:07 00367041439TRLO1 XLON
185 122.00 12:11:53 00367041657TRLO1 XLON
190 122.00 12:38:26 00367042154TRLO1 XLON
276 122.00 12:38:26 00367042155TRLO1 XLON
174 122.00 12:38:30 00367042158TRLO1 XLON
426 122.00 12:38:41 00367042164TRLO1 XLON
76 122.20 12:53:50 00367042541TRLO1 XLON
95 122.20 12:53:50 00367042542TRLO1 XLON
628 122.00 13:11:10 00367042916TRLO1 XLON
628 122.00 13:11:10 00367042917TRLO1 XLON
550 122.20 13:11:14 00367042920TRLO1 XLON
436 122.20 13:11:14 00367042921TRLO1 XLON
1301 121.80 13:28:00 00367043210TRLO1 XLON
1211 121.60 13:28:00 00367043211TRLO1 XLON
1063 122.20 13:54:42 00367043644TRLO1 XLON
18 122.20 14:01:05 00367043770TRLO1 XLON
4979 122.40 14:34:01 00367044952TRLO1 XLON
96 122.40 14:34:01 00367044953TRLO1 XLON
61 122.80 14:34:08 00367044965TRLO1 XLON
1339 122.80 14:34:08 00367044966TRLO1 XLON
1327 122.60 14:35:26 00367045039TRLO1 XLON
609 122.60 14:35:26 00367045040TRLO1 XLON
623 122.20 14:45:13 00367045414TRLO1 XLON
630 122.20 14:49:09 00367045544TRLO1 XLON
151 122.00 14:49:20 00367045551TRLO1 XLON
10 122.40 14:57:20 00367045839TRLO1 XLON
415 122.20 14:57:20 00367045840TRLO1 XLON
209 122.20 14:57:20 00367045841TRLO1 XLON
173 122.40 14:57:20 00367045842TRLO1 XLON
78 122.40 14:57:20 00367045843TRLO1 XLON
625 122.20 14:57:20 00367045844TRLO1 XLON
14 122.40 14:57:20 00367045845TRLO1 XLON
78 122.40 14:57:20 00367045846TRLO1 XLON
165 122.40 14:57:20 00367045847TRLO1 XLON
1351 122.40 14:57:20 00367045848TRLO1 XLON
191 122.60 15:02:43 00367046132TRLO1 XLON
8 122.60 15:02:44 00367046134TRLO1 XLON
561 122.60 15:02:50 00367046137TRLO1 XLON
10 122.60 15:02:54 00367046139TRLO1 XLON
3 122.60 15:02:57 00367046141TRLO1 XLON
4 122.60 15:03:02 00367046150TRLO1 XLON
5 122.60 15:03:48 00367046185TRLO1 XLON
7 122.60 15:04:48 00367046211TRLO1 XLON
97 122.80 15:39:24 00367047161TRLO1 XLON
653 123.40 15:55:33 00367047802TRLO1 XLON
629 123.00 15:58:46 00367047899TRLO1 XLON
628 123.00 15:58:46 00367047900TRLO1 XLON
637 123.60 16:10:53 00367048232TRLO1 XLON
168 123.80 16:11:27 00367048239TRLO1 XLON
626 123.60 16:12:53 00367048292TRLO1 XLON
620 123.40 16:13:58 00367048316TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 412455
EQS News ID: 2250464
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2250464&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=9a854b368e28077d2829643978c0a861&application_id=2250464&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement