REG-Funding Circle Holdings plc POS-Transaction in Own Shares
23/12/2025 19:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
23-Dec-2025 / 19:14 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
23 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 23 December 2025
Number of ordinary shares purchased: 34,373
Highest price paid per share: 124.40p
Lowest price paid per share: 123.00p
123.7008p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,288,332 of its Ordinary Shares in treasury and has 302,453,244 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,453,244 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 123.7008p 34,373
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
2551 124.20 09:02:18 00367136235TRLO1 XLON
376 124.20 09:02:18 00367136236TRLO1 XLON
623 123.80 09:04:58 00367137957TRLO1 XLON
140 123.80 09:45:05 00367172926TRLO1 XLON
110 123.80 09:45:05 00367172927TRLO1 XLON
206 124.20 09:45:05 00367172928TRLO1 XLON
747 124.40 09:52:10 00367179328TRLO1 XLON
45 123.80 09:54:11 00367181389TRLO1 XLON
36 123.80 09:56:55 00367183214TRLO1 XLON
22 123.80 09:57:16 00367183418TRLO1 XLON
21 123.80 09:57:58 00367184100TRLO1 XLON
19 123.80 09:59:12 00367184678TRLO1 XLON
644 124.00 10:28:38 00367185600TRLO1 XLON
396 124.00 11:10:44 00367186439TRLO1 XLON
293 124.00 11:53:18 00367187276TRLO1 XLON
300 124.00 11:53:18 00367187277TRLO1 XLON
224 124.00 12:00:58 00367187382TRLO1 XLON
224 124.00 12:00:58 00367187383TRLO1 XLON
1421 124.00 12:01:05 00367187387TRLO1 XLON
13 123.20 12:40:04 00367188094TRLO1 XLON
612 123.20 12:40:04 00367188095TRLO1 XLON
1131 124.00 13:10:12 00367188471TRLO1 XLON
1193 124.00 13:18:05 00367188528TRLO1 XLON
300 124.00 13:18:05 00367188529TRLO1 XLON
1248 123.40 13:25:32 00367188653TRLO1 XLON
624 123.40 13:25:32 00367188654TRLO1 XLON
1221 123.40 13:31:07 00367188748TRLO1 XLON
161 123.40 13:31:07 00367188749TRLO1 XLON
588 123.40 13:31:10 00367188750TRLO1 XLON
602 123.40 13:31:10 00367188751TRLO1 XLON
614 123.00 13:50:49 00367189028TRLO1 XLON
613 123.00 13:50:49 00367189029TRLO1 XLON
678 123.40 14:21:05 00367189534TRLO1 XLON
604 123.40 14:21:05 00367189535TRLO1 XLON
332 124.20 14:35:52 00367189864TRLO1 XLON
376 124.20 14:37:43 00367189942TRLO1 XLON
625 123.80 14:37:49 00367189943TRLO1 XLON
137 124.00 14:37:49 00367189944TRLO1 XLON
1038 124.00 14:37:50 00367189945TRLO1 XLON
625 123.60 14:50:03 00367190370TRLO1 XLON
151 123.80 14:50:03 00367190371TRLO1 XLON
506 124.00 14:50:03 00367190372TRLO1 XLON
1162 124.00 14:50:03 00367190373TRLO1 XLON
360 124.00 14:50:03 00367190374TRLO1 XLON
625 123.60 14:59:00 00367190752TRLO1 XLON
1225 123.60 15:06:43 00367191033TRLO1 XLON
200 123.60 15:11:22 00367191133TRLO1 XLON
92 123.60 15:12:21 00367191234TRLO1 XLON
828 123.60 15:12:21 00367191235TRLO1 XLON
200 123.40 15:16:08 00367191325TRLO1 XLON
364 123.40 15:16:08 00367191326TRLO1 XLON
142 123.60 15:31:38 00367191775TRLO1 XLON
187 123.60 15:31:38 00367191776TRLO1 XLON
928 123.60 15:31:38 00367191777TRLO1 XLON
400 123.60 15:31:56 00367191779TRLO1 XLON
1249 123.20 15:31:56 00367191780TRLO1 XLON
300 123.20 15:32:25 00367191797TRLO1 XLON
1221 123.20 15:32:25 00367191798TRLO1 XLON
300 123.20 15:32:25 00367191799TRLO1 XLON
276 123.40 15:41:13 00367192106TRLO1 XLON
458 123.60 15:50:52 00367192403TRLO1 XLON
540 123.60 15:50:52 00367192404TRLO1 XLON
550 123.60 15:50:52 00367192405TRLO1 XLON
376 123.60 15:50:52 00367192406TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 412631
EQS News ID: 2251110
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2251110&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=22cfb1b655f3b5bfd52ef5ec863517d8&application_id=2251110&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement