REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Mon 17:15
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
29-Dec-2025 / 17:12 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
29 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 29 December 2025
Number of ordinary shares purchased: 44,852
Highest price paid per share: 127.20p
Lowest price paid per share: 122.20p
Volume weighted average price paid per share: 125.7446p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,333,184 of its Ordinary Shares in treasury and has 302,408,392 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,408,392 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 125.7446p 44,852
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
25 124.80 08:14:41 00367626831TRLO1 XLON
605 124.80 08:14:41 00367626830TRLO1 XLON
667 123.00 08:16:36 00367628346TRLO1 XLON
667 122.20 08:16:37 00367628367TRLO1 XLON
643 123.20 08:25:26 00367635814TRLO1 XLON
48 124.00 08:34:56 00367645324TRLO1 XLON
633 123.60 08:40:44 00367650977TRLO1 XLON
626 123.40 08:53:14 00367663014TRLO1 XLON
12 123.40 08:53:31 00367663298TRLO1 XLON
332 123.40 08:53:31 00367663299TRLO1 XLON
306 123.40 08:53:31 00367663300TRLO1 XLON
69 123.20 09:08:00 00367677239TRLO1 XLON
854 123.80 09:08:00 00367677240TRLO1 XLON
128 124.00 09:09:59 00367679005TRLO1 XLON
669 124.40 09:19:44 00367688100TRLO1 XLON
13 124.40 09:50:09 00367718454TRLO1 XLON
79 124.20 09:50:13 00367718479TRLO1 XLON
879 125.00 10:15:28 00367725750TRLO1 XLON
3000 125.00 10:15:28 00367725751TRLO1 XLON
35 125.00 10:15:28 00367725752TRLO1 XLON
431 125.00 10:15:28 00367725753TRLO1 XLON
2088 125.00 10:15:28 00367725754TRLO1 XLON
638 124.60 10:15:29 00367725755TRLO1 XLON
71 124.20 10:15:31 00367725757TRLO1 XLON
5 124.20 10:15:33 00367725758TRLO1 XLON
1 124.20 10:15:38 00367725760TRLO1 XLON
608 124.40 10:15:39 00367725761TRLO1 XLON
60 124.20 10:15:39 00367725762TRLO1 XLON
614 124.80 10:17:03 00367725780TRLO1 XLON
1905 126.00 10:20:14 00367725818TRLO1 XLON
797 125.40 10:20:16 00367725820TRLO1 XLON
647 125.00 10:21:05 00367725826TRLO1 XLON
646 125.00 10:21:05 00367725827TRLO1 XLON
662 124.80 10:24:36 00367725866TRLO1 XLON
139 126.60 11:23:39 00367726668TRLO1 XLON
628 126.40 11:23:42 00367726669TRLO1 XLON
662 126.60 11:24:15 00367726678TRLO1 XLON
624 126.40 11:24:15 00367726679TRLO1 XLON
622 126.40 11:28:21 00367726739TRLO1 XLON
618 126.40 11:28:35 00367726741TRLO1 XLON
624 126.40 12:34:08 00367727743TRLO1 XLON
627 126.40 12:35:28 00367727749TRLO1 XLON
635 126.00 12:39:27 00367727805TRLO1 XLON
643 126.00 12:40:11 00367727813TRLO1 XLON
400 126.00 12:49:42 00367727928TRLO1 XLON
660 126.40 13:24:48 00367728345TRLO1 XLON
672 127.00 13:26:01 00367728355TRLO1 XLON
386 127.00 13:26:01 00367728356TRLO1 XLON
631 126.80 13:27:00 00367728370TRLO1 XLON
1159 126.80 13:27:06 00367728371TRLO1 XLON
14 126.80 13:27:06 00367728372TRLO1 XLON
630 126.60 13:37:12 00367728503TRLO1 XLON
551 126.80 13:37:12 00367728504TRLO1 XLON
2999 127.00 13:37:12 00367728505TRLO1 XLON
47 127.00 13:37:12 00367728506TRLO1 XLON
871 127.00 13:37:12 00367728507TRLO1 XLON
630 126.60 13:37:13 00367728508TRLO1 XLON
649 126.40 13:37:24 00367728511TRLO1 XLON
198 126.80 14:28:20 00367729720TRLO1 XLON
53 126.80 14:28:20 00367729721TRLO1 XLON
666 127.20 14:32:52 00367729801TRLO1 XLON
661 127.20 14:32:52 00367729802TRLO1 XLON
661 127.20 14:32:52 00367729803TRLO1 XLON
662 127.20 14:32:52 00367729804TRLO1 XLON
662 127.00 14:33:07 00367729805TRLO1 XLON
87 126.40 14:48:56 00367730154TRLO1 XLON
542 126.40 14:56:24 00367730419TRLO1 XLON
87 126.40 14:56:24 00367730420TRLO1 XLON
67 126.60 15:38:24 00367731426TRLO1 XLON
587 126.60 15:38:24 00367731427TRLO1 XLON
1021 126.60 15:38:24 00367731428TRLO1 XLON
663 126.40 15:38:24 00367731429TRLO1 XLON
661 126.20 15:53:34 00367731808TRLO1 XLON
661 126.20 15:53:34 00367731809TRLO1 XLON
1329 126.00 15:53:47 00367731820TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 413031
EQS News ID: 2252332
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2252332&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=649a85add98695b56101a5181e2d8f14&application_id=2252332&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement