REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Tue 17:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
30-Dec-2025 / 16:54 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
30 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 30 December 2025
Number of ordinary shares purchased: 38,588
Highest price paid per share: 126.60p
Lowest price paid per share: 125.00p
Volume weighted average price paid per share: 126.1024p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,371,772 of its Ordinary Shares in treasury and has 302,369,804 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,369,804 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 126.1024p 38,588
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
651 125.00 09:33:57 00367901097TRLO1 XLON
30 125.60 10:38:49 00367928453TRLO1 XLON
27 125.60 10:38:49 00367928454TRLO1 XLON
154 125.40 10:39:18 00367928456TRLO1 XLON
465 125.40 10:39:18 00367928457TRLO1 XLON
85 125.60 11:01:15 00367928875TRLO1 XLON
653 125.40 11:01:15 00367928876TRLO1 XLON
666 125.40 11:02:27 00367929334TRLO1 XLON
148 125.60 11:41:25 00367930036TRLO1 XLON
349 125.40 11:41:25 00367930037TRLO1 XLON
59 125.40 11:41:25 00367930038TRLO1 XLON
30 125.40 11:41:25 00367930039TRLO1 XLON
5 125.40 11:41:25 00367930040TRLO1 XLON
215 125.40 11:41:25 00367930041TRLO1 XLON
282 125.40 11:41:25 00367930042TRLO1 XLON
126 125.40 11:41:25 00367930043TRLO1 XLON
250 125.40 11:41:25 00367930044TRLO1 XLON
1142 125.80 11:59:24 00367930307TRLO1 XLON
742 126.00 12:11:25 00367930394TRLO1 XLON
667 125.80 12:11:25 00367930395TRLO1 XLON
121 126.00 12:18:48 00367930468TRLO1 XLON
90 126.00 12:18:48 00367930469TRLO1 XLON
665 125.60 12:25:02 00367930537TRLO1 XLON
110 126.00 12:25:02 00367930538TRLO1 XLON
213 126.00 12:25:02 00367930539TRLO1 XLON
1177 126.00 12:25:02 00367930540TRLO1 XLON
628 125.80 12:25:18 00367930543TRLO1 XLON
648 125.80 12:27:03 00367930566TRLO1 XLON
3 126.20 12:35:54 00367930680TRLO1 XLON
632 126.20 12:35:56 00367930682TRLO1 XLON
995 126.60 12:36:13 00367930687TRLO1 XLON
588 126.60 12:36:13 00367930688TRLO1 XLON
632 126.20 12:36:23 00367930689TRLO1 XLON
635 126.40 12:40:49 00367930735TRLO1 XLON
396 126.40 12:40:49 00367930736TRLO1 XLON
610 126.40 12:40:53 00367930738TRLO1 XLON
96 126.40 12:40:53 00367930739TRLO1 XLON
525 126.40 12:40:53 00367930740TRLO1 XLON
96 126.20 12:47:38 00367930832TRLO1 XLON
525 126.20 12:47:38 00367930833TRLO1 XLON
283 126.60 13:02:54 00367931005TRLO1 XLON
188 126.60 13:02:54 00367931006TRLO1 XLON
417 126.40 13:02:54 00367931007TRLO1 XLON
405 126.40 13:02:54 00367931008TRLO1 XLON
299 126.40 13:02:54 00367931009TRLO1 XLON
169 126.40 13:02:54 00367931010TRLO1 XLON
127 126.40 13:02:54 00367931011TRLO1 XLON
417 126.40 13:02:54 00367931012TRLO1 XLON
141 126.60 13:02:58 00367931013TRLO1 XLON
271 126.40 13:02:58 00367931014TRLO1 XLON
1019 126.40 13:02:58 00367931015TRLO1 XLON
284 126.60 13:02:59 00367931016TRLO1 XLON
1290 126.40 13:03:00 00367931017TRLO1 XLON
332 126.60 13:03:01 00367931018TRLO1 XLON
1222 126.40 13:03:02 00367931019TRLO1 XLON
648 126.20 13:05:25 00367931073TRLO1 XLON
2793 126.20 13:05:25 00367931075TRLO1 XLON
631 126.20 13:20:10 00367931258TRLO1 XLON
610 126.20 13:51:33 00367931713TRLO1 XLON
1323 126.20 14:40:53 00367932600TRLO1 XLON
627 126.00 14:49:09 00367932771TRLO1 XLON
1075 126.00 14:49:52 00367932804TRLO1 XLON
730 126.00 14:49:53 00367932805TRLO1 XLON
866 126.00 14:49:53 00367932806TRLO1 XLON
634 125.80 14:51:19 00367932826TRLO1 XLON
200 126.00 15:11:16 00367933256TRLO1 XLON
441 126.20 15:31:28 00367933708TRLO1 XLON
589 126.20 15:31:28 00367933709TRLO1 XLON
751 126.20 15:31:28 00367933710TRLO1 XLON
623 126.20 15:31:59 00367933714TRLO1 XLON
673 126.40 15:49:05 00367934002TRLO1 XLON
591 126.40 15:49:05 00367934003TRLO1 XLON
365 126.40 15:50:00 00367934019TRLO1 XLON
617 126.20 15:50:00 00367934020TRLO1 XLON
651 126.00 15:52:36 00367934055TRLO1 XLON
155 126.00 16:11:41 00367934464TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 413204
EQS News ID: 2252916
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2252916&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=fd6eab212ecc1da1871c74d029dc6b46&application_id=2252916&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement