REG-Funding Circle Holdings plc POS-Transaction in Own Shares
02/01/2026 17:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
02-Jan-2026 / 16:59 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
2 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 2 January 2026
Number of ordinary shares purchased: 61,206
Highest price paid per share: 126.20p
Lowest price paid per share: 121.20p
Volume weighted average price paid per share: 122.7058p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,445,991 of its Ordinary Shares in treasury and has 302,295,585 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,295,585 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 122.7058p 61,206
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
598 125.60 08:28:19 00368532109TRLO1 XLON
640 126.20 08:44:50 00368537732TRLO1 XLON
596 125.80 08:44:50 00368537734TRLO1 XLON
598 125.40 08:50:52 00368539570TRLO1 XLON
631 124.60 08:50:55 00368539583TRLO1 XLON
646 124.80 09:18:19 00368550249TRLO1 XLON
200 125.20 09:18:19 00368550250TRLO1 XLON
1236 125.20 09:18:19 00368550251TRLO1 XLON
200 125.20 09:18:36 00368550402TRLO1 XLON
297 125.20 09:18:57 00368550597TRLO1 XLON
100 125.20 09:19:31 00368550846TRLO1 XLON
300 125.20 09:19:49 00368550986TRLO1 XLON
280 125.00 09:24:15 00368552922TRLO1 XLON
367 125.00 09:24:15 00368552923TRLO1 XLON
776 125.20 09:34:27 00368557966TRLO1 XLON
627 124.80 09:35:50 00368558609TRLO1 XLON
636 124.40 09:38:20 00368559768TRLO1 XLON
635 124.20 09:38:21 00368559777TRLO1 XLON
758 124.60 09:38:30 00368559829TRLO1 XLON
648 124.40 09:47:01 00368564146TRLO1 XLON
200 124.80 09:51:59 00368567024TRLO1 XLON
187 124.80 09:52:15 00368567145TRLO1 XLON
619 124.60 09:52:15 00368567146TRLO1 XLON
123 124.60 10:05:01 00368570286TRLO1 XLON
158 124.60 10:05:01 00368570287TRLO1 XLON
619 124.40 10:05:02 00368570288TRLO1 XLON
630 124.00 10:19:21 00368570705TRLO1 XLON
559 123.60 10:19:27 00368570707TRLO1 XLON
72 123.60 10:19:27 00368570708TRLO1 XLON
423 123.60 10:20:03 00368570710TRLO1 XLON
203 123.60 10:20:03 00368570711TRLO1 XLON
575 123.80 10:30:07 00368570978TRLO1 XLON
519 123.80 10:30:07 00368570979TRLO1 XLON
617 123.20 10:35:03 00368571121TRLO1 XLON
588 123.60 10:43:52 00368571321TRLO1 XLON
35 123.60 10:43:52 00368571322TRLO1 XLON
623 123.00 10:43:52 00368571323TRLO1 XLON
622 123.00 10:43:52 00368571324TRLO1 XLON
622 123.00 10:43:52 00368571325TRLO1 XLON
623 123.00 11:03:57 00368571703TRLO1 XLON
623 122.60 11:07:32 00368571760TRLO1 XLON
597 122.60 11:08:45 00368571769TRLO1 XLON
646 122.20 11:31:55 00368572405TRLO1 XLON
200 122.40 11:42:16 00368572610TRLO1 XLON
408 122.40 11:42:16 00368572611TRLO1 XLON
608 121.80 11:51:27 00368572768TRLO1 XLON
149 122.40 12:42:43 00368573778TRLO1 XLON
300 122.40 12:46:44 00368573831TRLO1 XLON
200 122.40 12:47:51 00368573858TRLO1 XLON
1046 122.60 13:03:30 00368574137TRLO1 XLON
200 122.60 13:03:30 00368574138TRLO1 XLON
609 122.40 13:03:30 00368574139TRLO1 XLON
612 122.60 13:13:14 00368574271TRLO1 XLON
1192 122.60 13:13:35 00368574282TRLO1 XLON
1292 122.60 13:13:35 00368574283TRLO1 XLON
158 122.60 13:13:35 00368574284TRLO1 XLON
624 122.40 13:14:43 00368574296TRLO1 XLON
200 122.40 13:15:09 00368574300TRLO1 XLON
158 122.40 13:15:09 00368574301TRLO1 XLON
635 122.20 13:15:11 00368574302TRLO1 XLON
234 122.00 13:29:42 00368574527TRLO1 XLON
400 122.00 13:29:42 00368574528TRLO1 XLON
1 122.00 13:29:42 00368574529TRLO1 XLON
158 122.00 13:35:56 00368574647TRLO1 XLON
601 121.80 13:38:26 00368574707TRLO1 XLON
619 122.00 13:38:45 00368574716TRLO1 XLON
282 122.80 14:30:59 00368575821TRLO1 XLON
608 122.60 14:34:11 00368575922TRLO1 XLON
636 122.20 14:45:52 00368576204TRLO1 XLON
1195 122.00 14:48:50 00368576287TRLO1 XLON
1286 121.80 14:56:24 00368576483TRLO1 XLON
358 122.00 14:56:55 00368576497TRLO1 XLON
1293 122.00 14:56:55 00368576498TRLO1 XLON
200 122.00 14:57:15 00368576511TRLO1 XLON
1022 122.00 14:58:19 00368576529TRLO1 XLON
634 121.80 15:00:44 00368576625TRLO1 XLON
631 121.80 15:10:37 00368576897TRLO1 XLON
88 121.80 15:10:59 00368576904TRLO1 XLON
641 121.60 15:12:54 00368577073TRLO1 XLON
300 121.60 15:13:06 00368577090TRLO1 XLON
158 121.60 15:13:06 00368577091TRLO1 XLON
1336 121.60 15:13:06 00368577092TRLO1 XLON
533 121.60 15:13:06 00368577093TRLO1 XLON
491 121.60 15:13:06 00368577094TRLO1 XLON
104 121.60 15:13:06 00368577095TRLO1 XLON
125 121.60 15:13:06 00368577096TRLO1 XLON
158 121.60 15:13:06 00368577097TRLO1 XLON
1 121.60 15:13:15 00368577102TRLO1 XLON
615 121.40 15:16:02 00368577226TRLO1 XLON
12 121.40 15:16:03 00368577227TRLO1 XLON
615 121.40 15:18:16 00368577317TRLO1 XLON
12 121.40 15:18:16 00368577318TRLO1 XLON
637 121.20 15:22:15 00368577484TRLO1 XLON
300 121.20 15:22:58 00368577520TRLO1 XLON
158 121.20 15:22:58 00368577521TRLO1 XLON
1298 121.20 15:22:58 00368577522TRLO1 XLON
1411 121.40 15:25:38 00368577567TRLO1 XLON
612 121.40 15:25:38 00368577568TRLO1 XLON
961 121.40 15:25:38 00368577569TRLO1 XLON
74 121.40 15:25:38 00368577570TRLO1 XLON
200 121.40 15:25:38 00368577571TRLO1 XLON
208 121.60 15:29:42 00368577767TRLO1 XLON
1057 121.60 15:29:42 00368577768TRLO1 XLON
634 121.60 15:29:42 00368577769TRLO1 XLON
200 121.60 15:30:31 00368577787TRLO1 XLON
637 122.00 15:43:37 00368578099TRLO1 XLON
507 122.00 15:43:37 00368578100TRLO1 XLON
130 122.00 15:43:37 00368578101TRLO1 XLON
624 121.60 15:51:26 00368578314TRLO1 XLON
613 121.40 16:02:24 00368578622TRLO1 XLON
614 121.20 16:02:50 00368578633TRLO1 XLON
417 121.40 16:05:00 00368578690TRLO1 XLON
157 121.80 16:05:29 00368578706TRLO1 XLON
605 121.60 16:14:34 00368578983TRLO1 XLON
9 121.80 16:14:34 00368578984TRLO1 XLON
9 121.80 16:15:14 00368579004TRLO1 XLON
363 122.00 16:15:53 00368579026TRLO1 XLON
1053 122.00 16:15:53 00368579027TRLO1 XLON
200 122.00 16:15:53 00368579028TRLO1 XLON
690 122.00 16:15:53 00368579029TRLO1 XLON
605 122.00 16:16:07 00368579051TRLO1 XLON
397 122.00 16:16:51 00368579077TRLO1 XLON
636 122.00 16:19:15 00368579129TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 413490
EQS News ID: 2253984
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2253984&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=118e41d8c296055c1ace92999d145a94&application_id=2253984&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
Announcement