REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Mon 17:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
05-Jan-2026 / 16:53 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
5 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 5 January 2026
Number of ordinary shares purchased: 53,970
Highest price paid per share: 127.00p
Lowest price paid per share: 123.60p
Volume weighted average price paid per share: 125.4951p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,499,961 of its Ordinary Shares in treasury and has 302,241,615 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,241,615 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 125.4951p 53,970
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
1176 125.20 08:05:55 00368715961TRLO1 XLON
594 125.00 08:05:55 00368715962TRLO1 XLON
30 126.60 08:29:05 00368731120TRLO1 XLON
31 126.60 08:29:05 00368731121TRLO1 XLON
1232 126.80 08:31:19 00368732575TRLO1 XLON
1192 126.20 08:31:19 00368732576TRLO1 XLON
597 125.80 08:31:54 00368733006TRLO1 XLON
626 126.20 09:01:10 00368753608TRLO1 XLON
1516 127.00 09:10:12 00368760084TRLO1 XLON
610 126.40 09:10:13 00368760107TRLO1 XLON
300 126.60 09:25:23 00368771714TRLO1 XLON
303 126.60 09:25:23 00368771715TRLO1 XLON
300 126.80 09:32:56 00368776723TRLO1 XLON
589 127.00 09:35:00 00368778044TRLO1 XLON
1181 126.80 09:41:19 00368782220TRLO1 XLON
617 126.20 10:16:54 00368796088TRLO1 XLON
598 125.60 10:18:27 00368796311TRLO1 XLON
49 125.60 10:23:40 00368796567TRLO1 XLON
611 125.60 10:23:40 00368796568TRLO1 XLON
631 125.40 10:23:40 00368796569TRLO1 XLON
612 125.40 10:40:07 00368797181TRLO1 XLON
200 125.40 10:40:31 00368797189TRLO1 XLON
200 125.40 10:47:10 00368797519TRLO1 XLON
200 125.40 10:52:05 00368797721TRLO1 XLON
6 125.40 10:55:03 00368797800TRLO1 XLON
200 125.40 11:05:32 00368798234TRLO1 XLON
647 125.20 11:13:08 00368798581TRLO1 XLON
625 124.80 11:13:08 00368798582TRLO1 XLON
8 124.80 11:19:24 00368798819TRLO1 XLON
626 124.60 11:19:34 00368798824TRLO1 XLON
281 124.60 11:19:43 00368798830TRLO1 XLON
320 124.60 11:20:47 00368798917TRLO1 XLON
281 124.60 11:20:47 00368798918TRLO1 XLON
86 124.80 11:22:10 00368798990TRLO1 XLON
600 124.80 11:22:10 00368798991TRLO1 XLON
200 124.80 11:33:29 00368799446TRLO1 XLON
1785 124.60 11:33:29 00368799447TRLO1 XLON
535 124.60 11:56:48 00368800257TRLO1 XLON
59 124.60 11:56:48 00368800258TRLO1 XLON
594 124.20 12:07:00 00368800767TRLO1 XLON
640 124.20 13:33:20 00368803336TRLO1 XLON
611 123.80 13:40:00 00368803606TRLO1 XLON
300 123.80 13:40:27 00368803620TRLO1 XLON
600 123.60 13:40:27 00368803621TRLO1 XLON
43 123.60 13:40:27 00368803622TRLO1 XLON
163 123.80 13:40:27 00368803623TRLO1 XLON
227 123.60 13:41:18 00368803647TRLO1 XLON
416 123.60 13:41:18 00368803648TRLO1 XLON
198 123.80 13:49:37 00368803972TRLO1 XLON
432 123.60 13:53:30 00368804046TRLO1 XLON
211 123.60 13:56:18 00368804154TRLO1 XLON
348 123.60 13:56:18 00368804155TRLO1 XLON
197 123.80 13:58:01 00368804203TRLO1 XLON
19 123.80 13:59:27 00368804242TRLO1 XLON
38 123.80 14:00:07 00368804254TRLO1 XLON
73 124.00 14:09:41 00368804652TRLO1 XLON
421 124.40 14:18:56 00368805326TRLO1 XLON
419 124.40 14:18:56 00368805327TRLO1 XLON
200 124.40 14:18:56 00368805328TRLO1 XLON
535 124.60 14:19:50 00368805363TRLO1 XLON
614 124.00 14:25:50 00368805602TRLO1 XLON
614 124.00 14:25:50 00368805603TRLO1 XLON
49 124.80 14:40:01 00368806901TRLO1 XLON
3479 125.40 14:40:10 00368806912TRLO1 XLON
5253 125.40 14:40:10 00368806913TRLO1 XLON
592 125.40 14:40:29 00368806931TRLO1 XLON
16 125.40 14:40:29 00368806932TRLO1 XLON
582 125.40 14:40:44 00368806945TRLO1 XLON
44 125.40 14:40:44 00368806946TRLO1 XLON
614 125.40 14:40:59 00368806967TRLO1 XLON
598 125.40 14:41:31 00368807005TRLO1 XLON
70 125.20 14:44:50 00368807161TRLO1 XLON
598 125.40 14:45:07 00368807175TRLO1 XLON
93 125.00 14:47:35 00368807290TRLO1 XLON
1101 125.00 14:47:35 00368807291TRLO1 XLON
1847 125.20 14:56:54 00368807840TRLO1 XLON
497 125.60 15:13:33 00368808811TRLO1 XLON
447 125.80 15:14:04 00368808839TRLO1 XLON
248 126.00 15:24:45 00368809505TRLO1 XLON
200 126.00 15:24:45 00368809506TRLO1 XLON
613 126.00 15:34:33 00368810061TRLO1 XLON
612 126.00 15:34:33 00368810062TRLO1 XLON
613 126.00 15:34:33 00368810063TRLO1 XLON
591 126.60 15:42:51 00368810475TRLO1 XLON
762 126.20 15:45:19 00368810566TRLO1 XLON
444 126.20 15:45:19 00368810567TRLO1 XLON
100 126.40 15:47:36 00368810655TRLO1 XLON
602 126.40 15:58:09 00368811220TRLO1 XLON
225 126.80 16:13:21 00368812152TRLO1 XLON
1225 126.60 16:17:20 00368812451TRLO1 XLON
1225 126.80 16:17:20 00368812452TRLO1 XLON
200 126.80 16:17:52 00368812478TRLO1 XLON
470 127.00 16:18:10 00368812489TRLO1 XLON
584 127.00 16:18:10 00368812490TRLO1 XLON
1209 126.60 16:18:26 00368812509TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 413780
EQS News ID: 2254928
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2254928&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=2045481189d2f2422ff0f053c93a7969&application_id=2254928&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement