REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Tue 18:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
06-Jan-2026 / 17:51 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
6 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 6 January 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 131.40p
Lowest price paid per share: 127.00p
129.8341p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,564,961 of its Ordinary Shares in treasury and has 302,176,615 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,176,615 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 129.8341p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
557 127.00 08:30:37 00368951739TRLO1 XLON
197 127.80 08:42:10 00368958498TRLO1 XLON
591 127.60 08:45:30 00368960922TRLO1 XLON
300 128.60 08:51:08 00368964331TRLO1 XLON
638 128.60 09:06:49 00368973367TRLO1 XLON
181 128.80 09:06:54 00368973410TRLO1 XLON
194 129.00 09:07:10 00368973563TRLO1 XLON
196 129.40 09:16:37 00368981040TRLO1 XLON
200 129.40 09:16:37 00368981041TRLO1 XLON
616 130.40 09:16:51 00368981415TRLO1 XLON
638 130.40 09:16:55 00368981499TRLO1 XLON
602 131.00 09:17:22 00368981851TRLO1 XLON
621 131.00 09:21:32 00368985207TRLO1 XLON
51 131.00 09:21:49 00368985478TRLO1 XLON
558 131.00 09:21:49 00368985479TRLO1 XLON
606 131.00 09:24:41 00368987643TRLO1 XLON
600 130.80 09:24:41 00368987644TRLO1 XLON
157 131.00 09:31:50 00368993433TRLO1 XLON
600 130.80 09:31:51 00368993434TRLO1 XLON
644 130.80 09:47:31 00369006047TRLO1 XLON
96 130.20 09:47:31 00369006049TRLO1 XLON
529 130.20 09:47:31 00369006050TRLO1 XLON
633 130.00 09:47:32 00369006060TRLO1 XLON
620 130.40 09:47:41 00369006259TRLO1 XLON
1175 130.40 10:04:32 00369019111TRLO1 XLON
313 131.40 10:15:35 00369019413TRLO1 XLON
632 131.40 10:19:20 00369019531TRLO1 XLON
632 131.40 10:35:13 00369019989TRLO1 XLON
647 131.20 10:42:58 00369020265TRLO1 XLON
613 131.00 11:08:03 00369021045TRLO1 XLON
300 130.40 11:09:01 00369021171TRLO1 XLON
318 130.40 11:09:01 00369021172TRLO1 XLON
638 130.60 11:16:28 00369021608TRLO1 XLON
638 130.00 11:20:13 00369021800TRLO1 XLON
638 130.00 11:20:13 00369021801TRLO1 XLON
637 130.00 11:20:13 00369021802TRLO1 XLON
619 129.20 11:22:51 00369022010TRLO1 XLON
500 128.80 11:38:30 00369022593TRLO1 XLON
127 128.80 11:38:30 00369022594TRLO1 XLON
615 128.60 11:41:10 00369022656TRLO1 XLON
500 128.60 12:05:00 00369023458TRLO1 XLON
144 128.60 12:05:00 00369023459TRLO1 XLON
611 128.40 12:05:31 00369023500TRLO1 XLON
621 128.00 12:06:51 00369023544TRLO1 XLON
812 128.40 12:14:23 00369023777TRLO1 XLON
36 128.40 12:14:23 00369023778TRLO1 XLON
601 128.20 12:17:51 00369023858TRLO1 XLON
196 128.40 12:34:08 00369024249TRLO1 XLON
172 129.20 12:44:32 00369024591TRLO1 XLON
1844 129.40 12:58:52 00369025111TRLO1 XLON
1190 129.60 13:11:03 00369025472TRLO1 XLON
606 129.40 13:19:45 00369025854TRLO1 XLON
1 129.80 13:27:58 00369026077TRLO1 XLON
573 129.80 13:27:58 00369026078TRLO1 XLON
594 129.40 13:50:27 00369026813TRLO1 XLON
139 129.40 13:53:31 00369026931TRLO1 XLON
263 129.40 13:54:44 00369026969TRLO1 XLON
1002 129.40 13:54:44 00369026970TRLO1 XLON
242 129.40 13:59:20 00369027113TRLO1 XLON
142 129.40 14:06:08 00369027509TRLO1 XLON
598 130.00 14:12:08 00369027782TRLO1 XLON
597 130.00 14:12:08 00369027783TRLO1 XLON
597 130.00 14:12:08 00369027784TRLO1 XLON
1466 130.00 14:12:08 00369027785TRLO1 XLON
332 130.00 14:12:08 00369027786TRLO1 XLON
1199 130.00 14:12:08 00369027787TRLO1 XLON
1243 130.40 14:46:04 00369029998TRLO1 XLON
1196 130.20 14:46:06 00369030002TRLO1 XLON
52 130.60 14:50:07 00369030321TRLO1 XLON
200 130.60 14:50:07 00369030322TRLO1 XLON
689 130.60 14:50:07 00369030323TRLO1 XLON
200 130.60 14:54:32 00369030620TRLO1 XLON
60 130.60 14:54:32 00369030621TRLO1 XLON
1257 130.60 14:54:32 00369030622TRLO1 XLON
1289 130.20 14:56:36 00369030769TRLO1 XLON
1246 130.00 15:21:20 00369032179TRLO1 XLON
622 130.00 15:21:20 00369032180TRLO1 XLON
622 130.00 15:21:20 00369032181TRLO1 XLON
623 130.00 15:21:20 00369032182TRLO1 XLON
886 130.20 15:21:35 00369032189TRLO1 XLON
1869 130.20 15:21:35 00369032190TRLO1 XLON
383 130.20 15:21:35 00369032191TRLO1 XLON
886 130.20 15:21:35 00369032192TRLO1 XLON
1198 129.80 15:29:19 00369032572TRLO1 XLON
84 129.80 15:31:01 00369032727TRLO1 XLON
570 129.80 15:31:01 00369032728TRLO1 XLON
15 129.80 15:31:01 00369032729TRLO1 XLON
608 129.60 15:32:15 00369032819TRLO1 XLON
620 129.60 15:33:28 00369032912TRLO1 XLON
611 129.40 15:35:09 00369033031TRLO1 XLON
595 129.00 15:44:15 00369033463TRLO1 XLON
596 129.00 15:44:15 00369033464TRLO1 XLON
1875 129.00 15:47:18 00369033645TRLO1 XLON
628 129.00 15:49:44 00369033749TRLO1 XLON
628 129.00 15:49:44 00369033750TRLO1 XLON
637 129.20 15:49:56 00369033756TRLO1 XLON
164 129.80 16:01:42 00369034869TRLO1 XLON
638 129.60 16:02:13 00369034888TRLO1 XLON
596 129.60 16:02:13 00369034889TRLO1 XLON
596 129.60 16:02:13 00369034890TRLO1 XLON
30 129.60 16:03:06 00369034928TRLO1 XLON
571 129.60 16:03:06 00369034929TRLO1 XLON
100 130.40 16:12:25 00369035539TRLO1 XLON
155 130.40 16:12:57 00369035599TRLO1 XLON
83 130.40 16:17:19 00369035964TRLO1 XLON
1912 130.20 16:17:20 00369035965TRLO1 XLON
1504 130.00 16:17:21 00369035966TRLO1 XLON
372 130.00 16:17:21 00369035967TRLO1 XLON
504 130.20 16:17:24 00369035970TRLO1 XLON
131 130.20 16:17:24 00369035971TRLO1 XLON
591 129.80 16:17:43 00369035992TRLO1 XLON
320 129.80 16:19:50 00369036160TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 413929
EQS News ID: 2255652
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2255652&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=3fb588513e873bf184735149e7169ef3&application_id=2255652&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement