REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Wed 18:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
07-Jan-2026 / 17:52 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
7 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 7 January 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 132.00p
Lowest price paid per share: 128.00p
130.7417p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,629,961 of its Ordinary Shares in treasury and has 302,111,615 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,111,615 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 130.7417p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
229 128.40 08:18:05 00369228841TRLO1 XLON
828 128.40 08:18:05 00369228842TRLO1 XLON
50 128.60 08:22:27 00369232373TRLO1 XLON
1089 128.60 08:30:29 00369238042TRLO1 XLON
301 128.00 08:30:36 00369238126TRLO1 XLON
295 128.00 08:30:36 00369238127TRLO1 XLON
595 128.20 08:37:52 00369243238TRLO1 XLON
611 128.20 08:47:16 00369249580TRLO1 XLON
610 128.40 09:05:48 00369263936TRLO1 XLON
618 128.20 09:05:48 00369263937TRLO1 XLON
291 128.40 09:06:23 00369264427TRLO1 XLON
578 128.40 09:06:23 00369264428TRLO1 XLON
300 128.40 09:06:37 00369264672TRLO1 XLON
637 128.80 09:17:52 00369275313TRLO1 XLON
630 129.00 09:41:05 00369304172TRLO1 XLON
85 129.00 09:42:42 00369306467TRLO1 XLON
509 129.00 09:42:42 00369306468TRLO1 XLON
290 129.80 10:02:55 00369327862TRLO1 XLON
155 129.80 10:02:55 00369327863TRLO1 XLON
450 129.80 10:02:55 00369327864TRLO1 XLON
142 130.40 10:47:44 00369330563TRLO1 XLON
242 130.40 10:47:44 00369330564TRLO1 XLON
610 130.40 10:52:17 00369330761TRLO1 XLON
90 130.80 11:04:11 00369331312TRLO1 XLON
250 130.60 11:04:46 00369331326TRLO1 XLON
363 130.60 11:04:46 00369331327TRLO1 XLON
604 130.40 11:04:47 00369331329TRLO1 XLON
416 130.20 11:18:29 00369331902TRLO1 XLON
190 130.20 11:18:29 00369331903TRLO1 XLON
606 130.20 11:18:29 00369331904TRLO1 XLON
568 130.40 11:18:56 00369331915TRLO1 XLON
169 130.40 11:18:56 00369331916TRLO1 XLON
343 130.20 11:30:33 00369332397TRLO1 XLON
274 130.20 11:30:33 00369332398TRLO1 XLON
128 130.40 11:40:46 00369332751TRLO1 XLON
19 130.20 11:40:47 00369332753TRLO1 XLON
591 130.20 11:40:49 00369332755TRLO1 XLON
120 130.40 11:42:00 00369332781TRLO1 XLON
307 130.20 12:07:27 00369333584TRLO1 XLON
317 130.20 12:07:27 00369333585TRLO1 XLON
176 130.20 12:11:13 00369333741TRLO1 XLON
594 131.40 12:23:02 00369334159TRLO1 XLON
622 131.20 12:31:45 00369334493TRLO1 XLON
645 131.00 12:35:52 00369334638TRLO1 XLON
213 131.40 12:48:01 00369334974TRLO1 XLON
154 131.40 12:48:01 00369334975TRLO1 XLON
283 131.40 12:50:07 00369335024TRLO1 XLON
638 131.20 12:50:07 00369335025TRLO1 XLON
200 131.40 13:02:49 00369335462TRLO1 XLON
65 131.60 13:05:28 00369335543TRLO1 XLON
600 131.40 13:06:09 00369335564TRLO1 XLON
50 131.40 13:13:03 00369335757TRLO1 XLON
155 131.40 13:13:03 00369335758TRLO1 XLON
605 131.20 13:14:50 00369335788TRLO1 XLON
645 131.00 13:14:55 00369335790TRLO1 XLON
629 131.40 13:54:12 00369337319TRLO1 XLON
426 131.20 13:58:43 00369337519TRLO1 XLON
316 131.40 13:58:43 00369337520TRLO1 XLON
156 131.40 13:58:43 00369337521TRLO1 XLON
200 131.60 14:18:45 00369338343TRLO1 XLON
300 131.60 14:18:45 00369338344TRLO1 XLON
1099 131.80 14:26:13 00369338671TRLO1 XLON
565 131.80 14:26:13 00369338672TRLO1 XLON
119 131.80 14:26:13 00369338673TRLO1 XLON
15252 132.00 14:28:57 00369338833TRLO1 XLON
2404 131.60 14:28:57 00369338834TRLO1 XLON
601 131.60 14:28:57 00369338835TRLO1 XLON
253 131.40 14:29:23 00369338851TRLO1 XLON
365 131.40 14:29:23 00369338852TRLO1 XLON
625 131.80 14:29:36 00369338865TRLO1 XLON
209 131.20 14:30:04 00369339224TRLO1 XLON
395 131.20 14:30:04 00369339225TRLO1 XLON
608 131.00 14:33:06 00369340170TRLO1 XLON
606 131.00 14:33:11 00369340183TRLO1 XLON
591 130.80 14:33:12 00369340185TRLO1 XLON
594 130.40 14:48:02 00369341956TRLO1 XLON
624 130.20 14:49:12 00369342088TRLO1 XLON
619 130.20 15:05:43 00369343256TRLO1 XLON
605 130.20 15:08:48 00369343419TRLO1 XLON
602 130.00 15:08:48 00369343420TRLO1 XLON
613 130.00 15:08:48 00369343421TRLO1 XLON
613 129.80 15:16:21 00369343859TRLO1 XLON
643 129.80 15:29:14 00369344589TRLO1 XLON
613 129.80 15:36:34 00369345084TRLO1 XLON
644 129.80 15:42:40 00369345574TRLO1 XLON
38 130.20 15:43:18 00369345611TRLO1 XLON
571 130.20 15:43:18 00369345612TRLO1 XLON
627 130.00 15:43:19 00369345613TRLO1 XLON
601 130.00 15:53:30 00369346124TRLO1 XLON
600 130.00 15:53:30 00369346125TRLO1 XLON
597 130.40 15:54:11 00369346158TRLO1 XLON
278 130.40 15:56:06 00369346314TRLO1 XLON
316 130.40 15:56:06 00369346315TRLO1 XLON
594 130.60 16:05:09 00369346926TRLO1 XLON
593 130.60 16:05:09 00369346927TRLO1 XLON
1167 131.00 16:05:09 00369346928TRLO1 XLON
568 131.00 16:05:09 00369346929TRLO1 XLON
97 131.00 16:05:09 00369346930TRLO1 XLON
295 130.80 16:06:42 00369347054TRLO1 XLON
320 130.80 16:06:42 00369347055TRLO1 XLON
636 130.40 16:16:53 00369348071TRLO1 XLON
635 130.40 16:16:53 00369348072TRLO1 XLON
3197 130.60 16:16:53 00369348073TRLO1 XLON
236 130.60 16:16:53 00369348074TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 414064
EQS News ID: 2256496
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2256496&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=714787b1ef4050c0f3bfacbb6062dc2d&application_id=2256496&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement