REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Yesterday 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
09-Jan-2026 / 17:15 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
9 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 9 January 2026
Number of ordinary shares purchased: 61,967
Highest price paid per share: 128.80p
Lowest price paid per share: 127.40p
128.0085p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,726,082 of its Ordinary Shares in treasury and has 302,015,494 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 302,015,494 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 128.0085p 61,967
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
313 128.40 09:25:31 00369834154TRLO1 XLON
87 128.40 09:25:31 00369834155TRLO1 XLON
355 128.40 09:25:32 00369834165TRLO1 XLON
43 128.40 10:48:39 00369868617TRLO1 XLON
79 128.00 10:59:10 00369868952TRLO1 XLON
563 128.20 13:04:23 00369872711TRLO1 XLON
3 128.60 13:30:50 00369873474TRLO1 XLON
625 128.00 14:07:34 00369874591TRLO1 XLON
2348 128.00 14:07:34 00369874592TRLO1 XLON
20176 128.00 14:07:34 00369874593TRLO1 XLON
156 128.00 14:07:34 00369874594TRLO1 XLON
808 128.40 14:07:48 00369874601TRLO1 XLON
581 128.60 14:08:13 00369874612TRLO1 XLON
577 128.40 14:12:18 00369874735TRLO1 XLON
591 128.80 14:20:16 00369875044TRLO1 XLON
591 128.60 14:26:22 00369875215TRLO1 XLON
13 128.80 14:26:22 00369875216TRLO1 XLON
290 128.80 14:34:05 00369875756TRLO1 XLON
1 128.80 14:39:52 00369876064TRLO1 XLON
597 128.60 14:39:52 00369876065TRLO1 XLON
1166 128.20 14:56:34 00369876814TRLO1 XLON
670 128.00 14:58:50 00369876911TRLO1 XLON
1118 128.40 15:01:02 00369876982TRLO1 XLON
452 128.40 15:01:03 00369876983TRLO1 XLON
602 128.00 15:02:34 00369877056TRLO1 XLON
144 127.60 15:06:33 00369877222TRLO1 XLON
609 127.60 15:06:33 00369877223TRLO1 XLON
464 127.60 15:06:33 00369877224TRLO1 XLON
609 127.60 15:06:33 00369877225TRLO1 XLON
112 127.80 15:06:33 00369877226TRLO1 XLON
1723 127.40 15:06:35 00369877230TRLO1 XLON
577 127.60 15:16:15 00369877758TRLO1 XLON
82 127.60 15:16:15 00369877759TRLO1 XLON
587 127.60 15:16:15 00369877760TRLO1 XLON
870 127.40 15:16:16 00369877762TRLO1 XLON
1009 128.00 15:22:36 00369878081TRLO1 XLON
1108 128.00 15:22:36 00369878082TRLO1 XLON
586 128.00 15:22:36 00369878083TRLO1 XLON
370 128.20 15:44:36 00369879077TRLO1 XLON
628 128.00 15:44:36 00369879078TRLO1 XLON
2942 128.00 15:49:29 00369879331TRLO1 XLON
209 128.00 15:49:29 00369879332TRLO1 XLON
12369 128.00 15:49:29 00369879333TRLO1 XLON
604 127.80 15:49:31 00369879336TRLO1 XLON
608 127.60 15:49:32 00369879337TRLO1 XLON
144 128.40 15:54:48 00369879653TRLO1 XLON
1260 128.00 15:54:48 00369879654TRLO1 XLON
296 127.80 15:55:24 00369879677TRLO1 XLON
334 127.80 15:55:24 00369879678TRLO1 XLON
296 127.80 15:55:24 00369879679TRLO1 XLON
622 128.20 16:19:58 00369881032TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 414451
EQS News ID: 2258092
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2258092&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=a22348fb54d358d774c83ec96970c35e&application_id=2258092&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement