REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Mon 18:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
12-Jan-2026 / 17:57 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
12 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 12 January 2026
Number of ordinary shares purchased: 56,944
Highest price paid per share: 127.60p
Lowest price paid per share: 125.20p
126.2877p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,783,026 of its Ordinary Shares in treasury and has 301,958,550 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,958,550 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 126.2877p 56,944
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
584 127.00 11:01:58 00370078988TRLO1 XLON
584 127.60 11:01:58 00370078989TRLO1 XLON
606 126.60 11:02:01 00370078990TRLO1 XLON
1212 126.60 11:02:01 00370078991TRLO1 XLON
493 127.20 11:17:08 00370079419TRLO1 XLON
200 126.80 11:17:10 00370079420TRLO1 XLON
155 127.20 11:17:36 00370079441TRLO1 XLON
416 127.40 11:18:46 00370079473TRLO1 XLON
289 127.40 11:18:46 00370079474TRLO1 XLON
200 127.40 11:18:46 00370079475TRLO1 XLON
610 127.20 11:20:04 00370079500TRLO1 XLON
195 127.20 11:27:28 00370079804TRLO1 XLON
605 127.00 11:38:43 00370080148TRLO1 XLON
615 127.00 11:38:43 00370080149TRLO1 XLON
616 126.60 11:53:04 00370080585TRLO1 XLON
383 127.20 12:14:40 00370081276TRLO1 XLON
6 126.80 12:19:50 00370081387TRLO1 XLON
602 126.80 12:23:01 00370081503TRLO1 XLON
602 127.00 12:23:01 00370081504TRLO1 XLON
6 126.40 12:24:02 00370081570TRLO1 XLON
602 126.40 12:24:02 00370081571TRLO1 XLON
94 126.60 12:27:00 00370081712TRLO1 XLON
156 126.60 12:27:00 00370081713TRLO1 XLON
726 126.60 12:27:00 00370081714TRLO1 XLON
1615 126.60 12:27:00 00370081715TRLO1 XLON
75 126.40 12:27:00 00370081716TRLO1 XLON
394 126.40 12:27:00 00370081717TRLO1 XLON
198 126.40 12:27:41 00370081745TRLO1 XLON
1 126.40 12:28:49 00370081779TRLO1 XLON
422 126.40 12:47:58 00370082472TRLO1 XLON
205 126.40 12:58:48 00370082916TRLO1 XLON
726 126.80 12:58:48 00370082917TRLO1 XLON
1013 126.80 12:58:48 00370082918TRLO1 XLON
320 126.80 12:58:48 00370082919TRLO1 XLON
627 126.60 12:58:48 00370082920TRLO1 XLON
1 126.40 13:13:52 00370083643TRLO1 XLON
382 126.40 13:20:38 00370083866TRLO1 XLON
524 126.80 13:27:54 00370084129TRLO1 XLON
1246 126.80 13:27:54 00370084130TRLO1 XLON
382 126.80 13:27:54 00370084131TRLO1 XLON
155 126.80 13:27:54 00370084132TRLO1 XLON
610 126.60 13:27:54 00370084133TRLO1 XLON
172 126.80 13:56:51 00370085013TRLO1 XLON
8 126.80 13:56:51 00370085014TRLO1 XLON
12 126.80 13:57:03 00370085020TRLO1 XLON
557 127.00 14:18:56 00370086002TRLO1 XLON
631 126.80 14:29:46 00370086568TRLO1 XLON
56 126.80 14:39:57 00370087466TRLO1 XLON
121 126.80 14:39:57 00370087467TRLO1 XLON
614 126.60 14:45:38 00370087884TRLO1 XLON
1583 126.60 14:48:28 00370088123TRLO1 XLON
624 126.40 14:48:29 00370088125TRLO1 XLON
633 126.20 14:49:48 00370088190TRLO1 XLON
596 126.00 14:50:14 00370088210TRLO1 XLON
626 126.20 14:50:40 00370088230TRLO1 XLON
1016 126.20 14:50:40 00370088231TRLO1 XLON
32 126.20 14:52:10 00370088319TRLO1 XLON
100 126.20 14:52:22 00370088370TRLO1 XLON
100 126.20 14:53:03 00370088402TRLO1 XLON
155 126.20 14:53:03 00370088403TRLO1 XLON
138 126.20 14:53:03 00370088404TRLO1 XLON
155 126.20 14:59:25 00370088704TRLO1 XLON
7 126.20 14:59:25 00370088705TRLO1 XLON
1269 126.00 15:00:14 00370088731TRLO1 XLON
585 126.20 15:05:09 00370089056TRLO1 XLON
3003 126.20 15:05:11 00370089057TRLO1 XLON
4478 126.20 15:05:11 00370089058TRLO1 XLON
359 126.20 15:05:11 00370089059TRLO1 XLON
599 126.00 15:06:47 00370089168TRLO1 XLON
182 126.00 15:07:00 00370089184TRLO1 XLON
592 126.00 15:11:47 00370089464TRLO1 XLON
632 125.60 15:13:56 00370089575TRLO1 XLON
586 125.20 15:16:47 00370089668TRLO1 XLON
506 125.20 15:16:47 00370089669TRLO1 XLON
155 125.20 15:16:47 00370089670TRLO1 XLON
74 125.60 15:20:32 00370089927TRLO1 XLON
213 125.60 15:20:32 00370089928TRLO1 XLON
450 125.40 15:24:28 00370090321TRLO1 XLON
80 126.20 15:34:11 00370090812TRLO1 XLON
626 126.00 15:40:11 00370091290TRLO1 XLON
1193 126.00 15:52:56 00370092121TRLO1 XLON
138 126.00 15:53:04 00370092123TRLO1 XLON
338 126.20 15:57:39 00370092396TRLO1 XLON
67 126.20 15:57:39 00370092397TRLO1 XLON
564 125.80 16:10:58 00370093499TRLO1 XLON
742 126.00 16:10:58 00370093500TRLO1 XLON
564 125.80 16:18:48 00370094138TRLO1 XLON
52 125.80 16:18:48 00370094139TRLO1 XLON
318 125.80 16:18:48 00370094140TRLO1 XLON
107 125.80 16:18:48 00370094141TRLO1 XLON
191 125.80 16:18:48 00370094142TRLO1 XLON
615 125.80 16:18:48 00370094143TRLO1 XLON
137 126.00 16:18:48 00370094144TRLO1 XLON
289 126.00 16:18:48 00370094145TRLO1 XLON
664 125.80 16:18:48 00370094146TRLO1 XLON
1247 125.80 16:19:25 00370094190TRLO1 XLON
244 125.80 16:19:25 00370094191TRLO1 XLON
981 125.80 16:19:25 00370094192TRLO1 XLON
1034 125.80 16:19:25 00370094193TRLO1 XLON
56 125.80 16:19:25 00370094194TRLO1 XLON
289 125.80 16:19:25 00370094195TRLO1 XLON
505 125.80 16:19:25 00370094196TRLO1 XLON
1171 125.60 16:19:25 00370094197TRLO1 XLON
1087 125.60 16:19:25 00370094198TRLO1 XLON
138 125.80 16:19:25 00370094199TRLO1 XLON
1173 125.80 16:19:25 00370094200TRLO1 XLON
843 125.80 16:19:25 00370094201TRLO1 XLON
419 125.80 16:19:29 00370094208TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 414586
EQS News ID: 2258796
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2258796&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=b0aa96904331f0aca2960746eca83cc8&application_id=2258796&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement