REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Yesterday 17:45
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
14-Jan-2026 / 17:38 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
14 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 14 January 2026
Number of ordinary shares purchased: 49,609
Highest price paid per share: 126.60p
Lowest price paid per share: 123.60p
124.7112p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
2,897,033 of its Ordinary Shares in treasury and has 301,844,543 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,844,543 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 124.7112p 49,609
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
52 125.40 08:53:37 00370405525TRLO1 XLON
591 126.60 09:11:11 00370417418TRLO1 XLON
606 125.40 09:11:11 00370417419TRLO1 XLON
106 125.20 09:11:11 00370417420TRLO1 XLON
519 125.20 09:11:11 00370417421TRLO1 XLON
301 125.20 09:19:09 00370422145TRLO1 XLON
693 125.20 09:19:09 00370422146TRLO1 XLON
618 124.80 09:19:31 00370422379TRLO1 XLON
131 124.60 09:19:49 00370422618TRLO1 XLON
3 124.60 09:24:15 00370425350TRLO1 XLON
590 124.80 09:25:51 00370426578TRLO1 XLON
589 124.60 09:34:11 00370433049TRLO1 XLON
1 124.60 09:34:11 00370433050TRLO1 XLON
614 124.40 09:35:21 00370433855TRLO1 XLON
83 124.80 10:09:26 00370458347TRLO1 XLON
608 124.60 10:19:00 00370458722TRLO1 XLON
134 124.60 10:19:00 00370458723TRLO1 XLON
65 124.60 10:19:00 00370458724TRLO1 XLON
79 124.20 10:19:37 00370458760TRLO1 XLON
79 124.20 10:29:15 00370459459TRLO1 XLON
552 124.20 10:29:15 00370459460TRLO1 XLON
630 124.20 10:29:15 00370459461TRLO1 XLON
622 124.00 10:34:16 00370459880TRLO1 XLON
602 124.20 10:35:04 00370459989TRLO1 XLON
520 123.60 11:03:27 00370461313TRLO1 XLON
600 124.20 11:14:02 00370461685TRLO1 XLON
1 123.80 11:14:06 00370461703TRLO1 XLON
611 123.80 11:18:38 00370461925TRLO1 XLON
139 124.20 11:36:54 00370462758TRLO1 XLON
464 124.20 11:36:54 00370462759TRLO1 XLON
200 124.20 12:02:27 00370464184TRLO1 XLON
199 124.40 12:06:31 00370464385TRLO1 XLON
386 124.40 12:06:31 00370464386TRLO1 XLON
1070 124.80 12:31:59 00370465672TRLO1 XLON
614 124.40 12:46:55 00370466251TRLO1 XLON
154 124.80 12:46:55 00370466252TRLO1 XLON
171 125.00 12:46:56 00370466253TRLO1 XLON
1227 124.60 12:47:12 00370466264TRLO1 XLON
199 125.20 12:47:44 00370466278TRLO1 XLON
415 125.20 12:47:44 00370466279TRLO1 XLON
149 125.00 12:52:06 00370466473TRLO1 XLON
614 124.60 12:52:06 00370466474TRLO1 XLON
301 124.80 12:52:06 00370466475TRLO1 XLON
313 124.80 12:52:06 00370466476TRLO1 XLON
614 124.40 12:59:24 00370466946TRLO1 XLON
704 124.80 12:59:24 00370466947TRLO1 XLON
602 124.40 13:08:51 00370467460TRLO1 XLON
1100 124.80 13:19:28 00370467959TRLO1 XLON
1 124.40 13:21:38 00370468083TRLO1 XLON
585 124.40 13:36:45 00370468698TRLO1 XLON
1091 124.80 13:38:51 00370468747TRLO1 XLON
296 124.80 13:38:51 00370468748TRLO1 XLON
597 124.80 13:38:51 00370468749TRLO1 XLON
200 124.80 13:38:51 00370468750TRLO1 XLON
590 124.20 13:45:57 00370469248TRLO1 XLON
590 124.20 13:45:57 00370469249TRLO1 XLON
184 124.40 13:57:03 00370469735TRLO1 XLON
500 124.20 13:57:16 00370469754TRLO1 XLON
86 124.20 13:57:16 00370469755TRLO1 XLON
39 124.20 13:57:16 00370469756TRLO1 XLON
66 124.20 13:57:16 00370469757TRLO1 XLON
1144 125.00 14:10:02 00370470309TRLO1 XLON
347 125.00 14:10:02 00370470310TRLO1 XLON
631 124.60 14:10:02 00370470311TRLO1 XLON
629 125.00 14:10:07 00370470313TRLO1 XLON
100 125.20 14:10:54 00370470363TRLO1 XLON
62 125.20 14:10:54 00370470364TRLO1 XLON
75 125.20 14:10:54 00370470365TRLO1 XLON
375 125.20 14:10:54 00370470366TRLO1 XLON
25 125.40 14:18:50 00370470776TRLO1 XLON
612 125.20 14:32:32 00370471960TRLO1 XLON
633 125.00 14:32:35 00370471970TRLO1 XLON
144 125.20 14:37:59 00370472590TRLO1 XLON
296 125.20 14:37:59 00370472591TRLO1 XLON
48 125.20 14:37:59 00370472592TRLO1 XLON
373 125.00 14:38:43 00370472669TRLO1 XLON
799 125.00 14:38:43 00370472670TRLO1 XLON
1174 124.80 14:38:46 00370472684TRLO1 XLON
586 124.60 14:49:05 00370475059TRLO1 XLON
594 125.20 14:58:47 00370475938TRLO1 XLON
16 125.20 14:58:47 00370475939TRLO1 XLON
351 125.20 14:58:47 00370475940TRLO1 XLON
908 125.20 14:58:47 00370475941TRLO1 XLON
517 125.20 14:58:47 00370475942TRLO1 XLON
167 125.20 14:58:47 00370475943TRLO1 XLON
201 125.20 14:58:47 00370475944TRLO1 XLON
158 125.20 14:58:47 00370475945TRLO1 XLON
596 125.20 14:58:47 00370475946TRLO1 XLON
1042 124.40 15:28:26 00370478325TRLO1 XLON
132 124.40 15:28:26 00370478326TRLO1 XLON
586 124.40 15:28:26 00370478327TRLO1 XLON
1042 124.80 15:29:12 00370478366TRLO1 XLON
597 124.80 15:29:12 00370478367TRLO1 XLON
138 124.80 15:29:12 00370478368TRLO1 XLON
200 124.80 15:29:12 00370478369TRLO1 XLON
100 124.80 15:31:20 00370478616TRLO1 XLON
763 124.40 15:31:20 00370478617TRLO1 XLON
504 124.40 15:31:20 00370478618TRLO1 XLON
2273 124.60 15:42:51 00370479543TRLO1 XLON
597 124.60 15:42:51 00370479544TRLO1 XLON
1268 124.60 15:43:30 00370479576TRLO1 XLON
98 124.80 15:47:52 00370479936TRLO1 XLON
819 124.60 15:47:52 00370479937TRLO1 XLON
419 124.60 15:47:52 00370479938TRLO1 XLON
443 124.80 15:47:52 00370479939TRLO1 XLON
494 124.80 15:47:52 00370479940TRLO1 XLON
82 124.80 15:47:52 00370479941TRLO1 XLON
98 124.80 15:47:52 00370479942TRLO1 XLON
335 124.80 15:47:52 00370479943TRLO1 XLON
159 124.80 15:47:52 00370479944TRLO1 XLON
82 124.80 15:47:52 00370479945TRLO1 XLON
98 124.80 15:47:52 00370479946TRLO1 XLON
1 124.60 15:49:17 00370480062TRLO1 XLON
618 124.60 15:49:17 00370480063TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 414898
EQS News ID: 2260254
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2260254&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=be683b5be97f31583423d14aa13b59ff&application_id=2260254&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement