REG-Funding Circle Holdings plc POS-Transaction in Own Shares
28/01/2026 18:00
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
28-Jan-2026 / 18:00 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
28 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 28 January 2026
Number of ordinary shares purchased: 55,075
Highest price paid per share: 175.80p
Lowest price paid per share: 171.60p
174.2371p
Volume weighted average price paid per share:
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,124,314 of its Ordinary Shares in treasury and has 301,617,262 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,617,262 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 174.2371p 55,075
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
465 175.80 08:19:19 00372718885TRLO1 XLON
468 175.80 08:36:16 00372737007TRLO1 XLON
483 175.60 08:36:20 00372737069TRLO1 XLON
455 174.00 08:38:52 00372739480TRLO1 XLON
459 173.40 08:57:51 00372753110TRLO1 XLON
449 173.60 09:22:35 00372775151TRLO1 XLON
398 173.80 10:01:01 00372822817TRLO1 XLON
447 173.80 10:02:26 00372822913TRLO1 XLON
468 173.60 10:02:26 00372822914TRLO1 XLON
462 174.00 10:20:25 00372823651TRLO1 XLON
468 173.60 10:20:36 00372823661TRLO1 XLON
256 174.00 10:20:52 00372823692TRLO1 XLON
193 174.00 10:20:52 00372823693TRLO1 XLON
461 173.80 11:47:15 00372828311TRLO1 XLON
129 174.00 11:47:15 00372828312TRLO1 XLON
461 173.80 11:47:15 00372828313TRLO1 XLON
138 174.00 11:52:42 00372828514TRLO1 XLON
34 174.00 11:52:42 00372828515TRLO1 XLON
171 174.00 11:52:42 00372828516TRLO1 XLON
205 174.00 11:52:42 00372828517TRLO1 XLON
282 174.00 11:52:42 00372828518TRLO1 XLON
440 173.80 11:52:42 00372828519TRLO1 XLON
67 174.20 11:54:17 00372828571TRLO1 XLON
469 174.00 11:54:17 00372828572TRLO1 XLON
477 174.00 11:54:17 00372828573TRLO1 XLON
477 174.00 12:10:07 00372829076TRLO1 XLON
195 174.00 12:10:07 00372829077TRLO1 XLON
477 174.00 12:10:07 00372829078TRLO1 XLON
282 174.00 12:10:07 00372829079TRLO1 XLON
110 174.20 12:10:07 00372829080TRLO1 XLON
1333 174.00 12:10:14 00372829088TRLO1 XLON
1373 173.80 12:10:14 00372829089TRLO1 XLON
80 173.60 12:12:29 00372829221TRLO1 XLON
45 173.80 12:15:13 00372829330TRLO1 XLON
413 173.80 12:16:10 00372829400TRLO1 XLON
454 174.00 12:22:33 00372829680TRLO1 XLON
130 173.80 12:32:43 00372830016TRLO1 XLON
159 174.00 12:46:24 00372830506TRLO1 XLON
230 174.20 12:46:24 00372830507TRLO1 XLON
1000 174.20 12:46:24 00372830508TRLO1 XLON
582 174.20 12:46:24 00372830509TRLO1 XLON
478 175.20 13:23:17 00372832395TRLO1 XLON
300 175.20 13:26:45 00372832655TRLO1 XLON
177 175.20 13:26:45 00372832656TRLO1 XLON
300 175.00 13:27:13 00372832664TRLO1 XLON
177 175.00 13:27:13 00372832665TRLO1 XLON
346 174.60 13:27:15 00372832666TRLO1 XLON
440 175.20 13:47:48 00372833313TRLO1 XLON
521 175.60 13:52:28 00372833575TRLO1 XLON
468 175.60 13:52:28 00372833576TRLO1 XLON
521 175.60 13:52:28 00372833577TRLO1 XLON
385 175.60 13:52:28 00372833578TRLO1 XLON
427 175.60 13:52:28 00372833579TRLO1 XLON
468 175.60 13:52:28 00372833580TRLO1 XLON
521 175.60 13:52:28 00372833581TRLO1 XLON
468 175.60 13:52:28 00372833582TRLO1 XLON
521 175.60 13:52:28 00372833583TRLO1 XLON
468 175.60 13:52:28 00372833584TRLO1 XLON
521 175.60 13:52:28 00372833585TRLO1 XLON
468 175.60 13:52:28 00372833586TRLO1 XLON
521 175.60 13:52:28 00372833587TRLO1 XLON
468 175.60 13:52:28 00372833588TRLO1 XLON
521 175.60 13:52:28 00372833589TRLO1 XLON
468 175.60 13:52:28 00372833590TRLO1 XLON
521 175.60 13:52:28 00372833591TRLO1 XLON
468 175.60 13:52:28 00372833592TRLO1 XLON
521 175.60 13:52:28 00372833593TRLO1 XLON
468 175.60 13:52:28 00372833594TRLO1 XLON
521 175.60 13:52:28 00372833595TRLO1 XLON
468 175.60 13:52:28 00372833596TRLO1 XLON
351 175.60 13:52:28 00372833597TRLO1 XLON
170 175.60 13:52:40 00372833613TRLO1 XLON
520 175.60 13:52:46 00372833629TRLO1 XLON
3 175.60 13:52:46 00372833630TRLO1 XLON
963 175.20 13:52:54 00372833632TRLO1 XLON
465 175.40 13:53:24 00372833662TRLO1 XLON
155 175.40 13:53:37 00372833697TRLO1 XLON
287 175.40 13:53:37 00372833698TRLO1 XLON
45 175.40 13:53:52 00372833721TRLO1 XLON
394 175.40 13:53:54 00372833723TRLO1 XLON
73 175.40 13:53:54 00372833724TRLO1 XLON
440 175.00 13:55:54 00372833802TRLO1 XLON
467 174.80 13:56:14 00372833809TRLO1 XLON
475 174.60 13:56:56 00372833822TRLO1 XLON
461 174.20 14:05:48 00372834313TRLO1 XLON
465 174.20 14:08:35 00372834446TRLO1 XLON
466 173.80 14:10:13 00372834531TRLO1 XLON
207 173.60 14:11:13 00372834571TRLO1 XLON
273 173.60 14:11:13 00372834572TRLO1 XLON
449 173.80 14:11:14 00372834576TRLO1 XLON
376 173.80 14:11:14 00372834577TRLO1 XLON
481 173.60 14:14:13 00372834695TRLO1 XLON
533 173.80 14:17:00 00372834854TRLO1 XLON
186 174.00 14:22:01 00372835131TRLO1 XLON
156 174.00 14:22:01 00372835132TRLO1 XLON
1 174.00 14:22:03 00372835134TRLO1 XLON
445 173.80 14:25:13 00372835369TRLO1 XLON
292 173.60 14:27:15 00372835576TRLO1 XLON
161 173.60 14:27:15 00372835577TRLO1 XLON
470 173.60 14:31:58 00372836256TRLO1 XLON
449 173.60 14:33:39 00372836398TRLO1 XLON
464 173.60 14:41:16 00372836941TRLO1 XLON
534 173.80 14:42:39 00372837033TRLO1 XLON
71 173.80 14:42:39 00372837034TRLO1 XLON
460 173.60 14:42:39 00372837035TRLO1 XLON
460 173.60 14:42:39 00372837036TRLO1 XLON
454 173.40 14:42:48 00372837044TRLO1 XLON
454 173.00 14:42:48 00372837045TRLO1 XLON
455 173.00 14:42:48 00372837047TRLO1 XLON
80 172.60 14:43:08 00372837060TRLO1 XLON
697 173.40 14:47:42 00372837346TRLO1 XLON
535 173.40 14:47:42 00372837347TRLO1 XLON
944 173.40 14:47:42 00372837348TRLO1 XLON
452 173.60 15:04:06 00372838555TRLO1 XLON
1852 173.80 15:19:40 00372839728TRLO1 XLON
1826 173.60 15:19:44 00372839731TRLO1 XLON
447 173.60 15:41:16 00372841045TRLO1 XLON
274 173.80 15:54:45 00372841904TRLO1 XLON
31 173.60 15:55:44 00372841991TRLO1 XLON
478 173.20 15:55:44 00372841992TRLO1 XLON
479 173.00 15:55:45 00372841994TRLO1 XLON
458 172.80 15:55:47 00372841996TRLO1 XLON
142 172.80 15:55:51 00372842016TRLO1 XLON
290 172.80 15:55:51 00372842017TRLO1 XLON
67 173.00 15:56:45 00372842066TRLO1 XLON
469 172.40 16:13:59 00372843308TRLO1 XLON
468 172.40 16:13:59 00372843309TRLO1 XLON
311 172.40 16:14:53 00372843411TRLO1 XLON
392 172.40 16:16:03 00372843514TRLO1 XLON
483 171.60 16:19:03 00372843854TRLO1 XLON
185 171.80 16:19:03 00372843855TRLO1 XLON
300 171.80 16:19:03 00372843856TRLO1 XLON
319 172.00 16:19:03 00372843857TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 416476
EQS News ID: 2267640
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2267640&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=a33c469f574cfd675686a4b1e5997814&application_id=2267640&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc Funding Circle Holdings plc: Transaction in Own Shares
Announcement