REG-Funding Circle Holdings plc POS-Transaction in Own Shares
29/01/2026 17:30
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
29-Jan-2026 / 17:27 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
29 January 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on
the London Stock Exchange from Investec Bank plc (“Investec”) as part of
its buy-back announced on 15 May 2025:
Date of purchase: 29 January 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 170.00p
Lowest price paid per share: 166.20p
Volume weighted average price paid per share: 168.2474p
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
3,189,314 of its Ordinary Shares in treasury and has 301,552,262 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 301,552,262 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 168.2474p 65,000
Individual information:
Number of ordinary shares Transaction Time of Transaction Trading
purchased price (GBp transaction reference number venue
share) (UK Time)
447 169.00 08:15:43 00373095767TRLO1 XLON
412 169.00 08:15:43 00373095768TRLO1 XLON
412 168.20 08:16:22 00373096247TRLO1 XLON
447 167.80 08:16:23 00373096280TRLO1 XLON
410 168.00 08:20:43 00373099266TRLO1 XLON
252 168.20 08:21:28 00373099794TRLO1 XLON
422 168.20 08:23:03 00373100917TRLO1 XLON
424 168.20 08:23:11 00373100983TRLO1 XLON
440 168.20 08:24:02 00373101546TRLO1 XLON
421 168.00 08:24:12 00373101656TRLO1 XLON
439 168.40 08:30:57 00373107104TRLO1 XLON
422 169.00 08:37:42 00373112324TRLO1 XLON
417 169.00 08:38:20 00373112950TRLO1 XLON
424 168.40 08:51:16 00373125581TRLO1 XLON
196 168.60 08:58:49 00373133712TRLO1 XLON
150 168.60 08:58:49 00373133713TRLO1 XLON
3 168.60 08:58:49 00373133714TRLO1 XLON
9 168.40 08:59:22 00373134589TRLO1 XLON
435 168.80 09:35:51 00373178940TRLO1 XLON
67 169.80 09:46:18 00373196677TRLO1 XLON
516 169.40 09:46:18 00373196683TRLO1 XLON
87 169.80 09:46:18 00373196684TRLO1 XLON
826 169.20 09:46:52 00373198313TRLO1 XLON
841 169.20 09:47:01 00373198707TRLO1 XLON
827 169.20 09:47:21 00373199381TRLO1 XLON
836 169.20 09:49:25 00373203602TRLO1 XLON
957 169.20 09:53:35 00373213857TRLO1 XLON
1265 169.20 09:53:35 00373213858TRLO1 XLON
425 169.00 09:53:35 00373213859TRLO1 XLON
251 168.80 09:53:43 00373214084TRLO1 XLON
436 168.80 09:56:09 00373220263TRLO1 XLON
260 169.20 09:58:31 00373223895TRLO1 XLON
410 169.20 10:00:34 00373226976TRLO1 XLON
410 169.20 10:00:34 00373226977TRLO1 XLON
619 169.20 10:01:02 00373227043TRLO1 XLON
274 169.20 10:01:03 00373227044TRLO1 XLON
336 169.20 10:01:03 00373227045TRLO1 XLON
164 169.20 10:02:51 00373227183TRLO1 XLON
283 169.20 10:02:51 00373227184TRLO1 XLON
835 169.40 10:15:10 00373228833TRLO1 XLON
413 169.20 10:15:13 00373228842TRLO1 XLON
445 169.20 10:20:28 00373229154TRLO1 XLON
412 169.60 10:53:00 00373231723TRLO1 XLON
425 169.40 10:54:45 00373231821TRLO1 XLON
434 169.40 10:54:53 00373231825TRLO1 XLON
420 169.20 10:58:00 00373232005TRLO1 XLON
413 169.00 11:00:51 00373232188TRLO1 XLON
422 169.00 11:00:58 00373232191TRLO1 XLON
32 169.00 11:01:17 00373232207TRLO1 XLON
1794 170.00 11:25:54 00373233794TRLO1 XLON
684 170.00 11:25:54 00373233797TRLO1 XLON
561 170.00 11:25:54 00373233798TRLO1 XLON
443 169.80 11:29:01 00373234009TRLO1 XLON
430 169.80 11:30:00 00373234074TRLO1 XLON
411 170.00 11:30:11 00373234079TRLO1 XLON
444 169.80 11:31:48 00373234182TRLO1 XLON
432 169.80 11:37:36 00373234723TRLO1 XLON
432 169.60 11:40:00 00373234962TRLO1 XLON
440 169.40 11:50:05 00373235672TRLO1 XLON
418 169.00 11:50:22 00373235699TRLO1 XLON
443 169.20 11:57:10 00373236290TRLO1 XLON
443 168.80 11:57:10 00373236291TRLO1 XLON
447 168.00 11:58:53 00373236503TRLO1 XLON
411 168.00 12:05:18 00373237553TRLO1 XLON
822 168.00 12:05:18 00373237554TRLO1 XLON
433 167.80 12:05:18 00373237556TRLO1 XLON
762 168.80 12:15:37 00373238597TRLO1 XLON
439 169.00 12:25:59 00373239215TRLO1 XLON
432 169.00 12:32:50 00373239760TRLO1 XLON
430 168.80 12:32:54 00373239762TRLO1 XLON
421 168.60 12:32:58 00373239792TRLO1 XLON
426 168.60 12:35:00 00373239969TRLO1 XLON
419 168.60 12:35:06 00373239970TRLO1 XLON
429 168.40 12:38:41 00373240159TRLO1 XLON
443 167.40 12:55:46 00373241371TRLO1 XLON
1 167.80 13:04:28 00373241931TRLO1 XLON
426 167.80 13:19:06 00373243543TRLO1 XLON
438 167.40 13:19:10 00373243544TRLO1 XLON
429 167.00 13:19:16 00373243555TRLO1 XLON
239 166.60 13:19:23 00373243569TRLO1 XLON
439 166.80 13:20:37 00373243725TRLO1 XLON
420 166.40 13:21:04 00373243755TRLO1 XLON
426 166.60 13:23:10 00373243952TRLO1 XLON
413 166.20 13:23:10 00373243953TRLO1 XLON
440 166.20 13:23:13 00373243981TRLO1 XLON
435 166.40 13:30:33 00373244438TRLO1 XLON
433 166.40 13:30:57 00373244458TRLO1 XLON
420 166.60 13:34:20 00373244645TRLO1 XLON
437 166.60 13:35:48 00373244760TRLO1 XLON
423 167.00 13:53:34 00373245691TRLO1 XLON
423 166.80 13:56:31 00373245841TRLO1 XLON
411 166.60 13:56:33 00373245846TRLO1 XLON
826 168.00 14:33:56 00373248560TRLO1 XLON
821 168.20 14:34:04 00373248593TRLO1 XLON
864 167.80 14:34:35 00373248640TRLO1 XLON
27 167.60 14:37:10 00373249047TRLO1 XLON
817 167.60 14:37:10 00373249048TRLO1 XLON
884 168.40 14:39:24 00373249340TRLO1 XLON
443 168.20 14:40:03 00373249462TRLO1 XLON
443 168.20 14:40:03 00373249463TRLO1 XLON
446 168.00 14:42:42 00373249876TRLO1 XLON
412 167.20 14:53:12 00373251491TRLO1 XLON
430 167.00 14:53:17 00373251494TRLO1 XLON
429 166.60 14:57:06 00373251940TRLO1 XLON
439 166.40 14:59:50 00373252238TRLO1 XLON
418 166.20 15:01:17 00373252515TRLO1 XLON
437 167.20 15:12:27 00373253790TRLO1 XLON
436 167.20 15:12:27 00373253791TRLO1 XLON
436 167.20 15:12:27 00373253792TRLO1 XLON
436 167.20 15:12:27 00373253793TRLO1 XLON
368 167.00 15:13:06 00373253844TRLO1 XLON
819 167.60 15:23:26 00373255359TRLO1 XLON
423 167.40 15:28:30 00373255819TRLO1 XLON
438 167.40 15:30:09 00373256144TRLO1 XLON
437 167.60 15:30:11 00373256157TRLO1 XLON
437 167.00 15:32:57 00373256446TRLO1 XLON
421 166.80 15:33:11 00373256480TRLO1 XLON
442 166.40 15:34:12 00373256581TRLO1 XLON
440 166.20 15:34:17 00373256586TRLO1 XLON
427 166.60 15:34:53 00373256626TRLO1 XLON
440 167.00 15:38:06 00373256864TRLO1 XLON
115 168.40 15:46:26 00373257790TRLO1 XLON
1314 168.00 15:51:02 00373258444TRLO1 XLON
880 167.80 15:54:08 00373258920TRLO1 XLON
410 167.60 15:58:41 00373259526TRLO1 XLON
221 168.00 16:00:12 00373259709TRLO1 XLON
200 168.00 16:00:12 00373259710TRLO1 XLON
166 168.00 16:00:12 00373259711TRLO1 XLON
131 168.00 16:00:12 00373259712TRLO1 XLON
1002 168.00 16:02:25 00373260001TRLO1 XLON
420 167.60 16:06:59 00373260520TRLO1 XLON
422 167.40 16:06:59 00373260523TRLO1 XLON
742 167.60 16:10:36 00373260899TRLO1 XLON
1062 168.00 16:14:58 00373261414TRLO1 XLON
475 168.00 16:16:33 00373261642TRLO1 XLON
414 167.60 16:17:10 00373261694TRLO1 XLON
415 167.60 16:17:10 00373261695TRLO1 XLON
810 167.40 16:17:25 00373261714TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 416592
EQS News ID: 2268316
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2268316&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=d0f28798a662ba037d2432c9ccac1a75&application_id=2268316&site_id=reuters~~~787b94c3-8286-43cc-98b3-26b1dc52d810&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement